Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (01-07-2025) |
$78.17 |
|---|---|
| Change |
$0.87
(1.13%)
|
| Volume | 1,355,103 |
| Open | $78.13 |
|---|---|
| Day Range | $77.70 - $78.44 |
| 52 Week Low | $65.54 |
| 52 Week High | $83.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $1,088,408,047 |
| Shares Outstanding | 13,923,603 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 07, 2025 | 78.17 |
$0.87
(1.13%)
|
| January 06, 2025 | 77.30 |
-$0.62
(-0.80%)
|
| January 03, 2025 | 77.92 |
$0.99
(1.29%)
|
| January 02, 2025 | 76.93 |
$1.38
(1.83%)
|
| January 01, 2025 | 75.55 |
$0.00
(0.00%)
|
| December 31, 2024 | 75.55 |
$0.73
(0.98%)
|
| December 30, 2024 | 74.82 |
$0.97
(1.31%)
|
| December 27, 2024 | 73.85 |
$0.72
(0.98%)
|
| December 26, 2024 | 73.13 |
-$0.52
(-0.71%)
|
| December 25, 2024 | 73.65 |
$0.00
(0.00%)
|
| December 24, 2024 | 73.65 |
$0.59
(0.81%)
|
| December 23, 2024 | 73.06 |
-$0.04
(-0.05%)
|
| December 20, 2024 | 73.10 |
$0.49
(0.67%)
|
| December 19, 2024 | 72.61 |
-$0.33
(-0.45%)
|
| December 18, 2024 | 72.94 |
-$0.36
(-0.49%)
|
| December 17, 2024 | 73.30 |
-$0.40
(-0.54%)
|
| December 16, 2024 | 73.70 |
-$0.51
(-0.69%)
|
| December 13, 2024 | 74.21 |
$1.00
(1.37%)
|
| December 12, 2024 | 73.21 |
-$0.12
(-0.16%)
|
| December 11, 2024 | 73.33 |
$1.93
(2.70%)
|
| December 10, 2024 | 71.40 |
$0.23
(0.32%)
|
| December 09, 2024 | 71.17 |
$0.93
(1.32%)
|
| December 06, 2024 | 70.24 |
-$1.23
(-1.72%)
|
| December 05, 2024 | 71.47 |
-$0.41
(-0.57%)
|
| December 04, 2024 | 71.88 |
-$1.16
(-1.59%)
|
| December 03, 2024 | 73.04 |
$2.00
(2.82%)
|
| December 02, 2024 | 71.04 |
-$0.57
(-0.80%)
|
| November 29, 2024 | 71.61 |
-$0.11
(-0.15%)
|
| November 28, 2024 | 71.72 |
$0.00
(0.00%)
|
| November 27, 2024 | 71.72 |
$0.11
(0.15%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
