Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (12-03-2024) |
$73.04 |
|---|---|
| Change |
$2.00
(2.82%)
|
| Volume | 3,056,491 |
| Open | $72.16 |
|---|---|
| Day Range | $71.80 - $73.32 |
| 52 Week Low | $63.84 |
| 52 Week High | $83.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $1,206,883,963 |
| Shares Outstanding | 16,523,603 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2024 | 73.04 |
$2.00
(2.82%)
|
| December 02, 2024 | 71.04 |
-$0.57
(-0.80%)
|
| November 29, 2024 | 71.61 |
-$0.11
(-0.15%)
|
| November 28, 2024 | 71.72 |
$0.00
(0.00%)
|
| November 27, 2024 | 71.72 |
$0.11
(0.15%)
|
| November 26, 2024 | 71.61 |
-$0.49
(-0.68%)
|
| November 25, 2024 | 72.10 |
-$2.15
(-2.90%)
|
| November 22, 2024 | 74.25 |
$1.05
(1.43%)
|
| November 21, 2024 | 73.20 |
$1.18
(1.64%)
|
| November 20, 2024 | 72.02 |
-$0.29
(-0.40%)
|
| November 19, 2024 | 72.31 |
$0.24
(0.33%)
|
| November 18, 2024 | 72.07 |
$2.32
(3.33%)
|
| November 15, 2024 | 69.75 |
-$1.54
(-2.16%)
|
| November 14, 2024 | 71.29 |
$0.56
(0.79%)
|
| November 13, 2024 | 70.73 |
$0.04
(0.06%)
|
| November 12, 2024 | 70.69 |
-$0.25
(-0.35%)
|
| November 11, 2024 | 70.94 |
-$2.19
(-2.99%)
|
| November 08, 2024 | 73.13 |
-$1.53
(-2.05%)
|
| November 07, 2024 | 74.66 |
$0.12
(0.16%)
|
| November 06, 2024 | 74.54 |
-$0.19
(-0.25%)
|
| November 05, 2024 | 74.73 |
$0.44
(0.59%)
|
| November 04, 2024 | 74.29 |
$2.27
(3.15%)
|
| November 01, 2024 | 72.02 |
-$1.06
(-1.45%)
|
| October 31, 2024 | 73.08 |
$1.72
(2.41%)
|
| October 30, 2024 | 71.36 |
$1.70
(2.44%)
|
| October 29, 2024 | 69.66 |
-$0.77
(-1.09%)
|
| October 28, 2024 | 70.43 |
-$3.80
(-5.12%)
|
| October 25, 2024 | 74.23 |
$1.17
(1.60%)
|
| October 24, 2024 | 73.06 |
-$0.49
(-0.67%)
|
| October 23, 2024 | 73.55 |
-$0.43
(-0.58%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
