Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-09-2025) |
$578.50 |
|---|---|
| Change |
$25.42
(4.60%)
|
| Volume | 12,470,694 |
| Open | $560.14 |
|---|---|
| Day Range | $554.46 - $589.40 |
| 52 Week Low | $436.38 |
| 52 Week High | $630.73 |
| Annual Yield | 1.45% |
|---|---|
| Annual Dividend | $8.40 |
| Last Dividend (03-10-2025) | $2.10 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $529,161,084,641 |
| Shares Outstanding | 914,712,333 |
| Book Value per Share | $5.71 |
| Earnings per Share | $15.51 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 09, 2025 | 578.50 |
$25.42
(4.60%)
|
| April 08, 2025 | 553.08 |
$28.38
(5.41%)
|
| April 07, 2025 | 524.70 |
-$0.35
(-0.07%)
|
| April 04, 2025 | 525.05 |
-$15.39
(-2.85%)
|
| April 03, 2025 | 540.44 |
$17.24
(3.30%)
|
| April 02, 2025 | 523.20 |
$0.08
(0.02%)
|
| April 01, 2025 | 523.12 |
-$0.63
(-0.12%)
|
| March 31, 2025 | 523.75 |
$7.71
(1.49%)
|
| March 28, 2025 | 516.04 |
$0.32
(0.06%)
|
| March 27, 2025 | 515.72 |
-$2.48
(-0.48%)
|
| March 26, 2025 | 518.20 |
$4.77
(0.93%)
|
| March 25, 2025 | 513.43 |
-$3.07
(-0.59%)
|
| March 24, 2025 | 516.50 |
-$0.35
(-0.07%)
|
| March 21, 2025 | 516.85 |
$5.55
(1.09%)
|
| March 20, 2025 | 511.30 |
$8.10
(1.61%)
|
| March 19, 2025 | 503.20 |
-$0.60
(-0.12%)
|
| March 18, 2025 | 503.80 |
$6.88
(1.38%)
|
| March 17, 2025 | 499.02 |
$10.37
(2.12%)
|
| March 14, 2025 | 488.65 |
$7.13
(1.48%)
|
| March 13, 2025 | 481.52 |
$0.41
(0.09%)
|
| March 12, 2025 | 481.11 |
-$4.93
(-1.01%)
|
| March 11, 2025 | 486.04 |
$5.82
(1.21%)
|
| March 10, 2025 | 480.22 |
-$13.26
(-2.69%)
|
| March 07, 2025 | 493.48 |
$5.76
(1.18%)
|
| March 06, 2025 | 487.72 |
$11.74
(2.47%)
|
| March 05, 2025 | 475.98 |
$1.37
(0.29%)
|
| March 04, 2025 | 474.61 |
$7.56
(1.62%)
|
| March 03, 2025 | 467.05 |
-$7.91
(-1.67%)
|
| February 28, 2025 | 474.96 |
$6.40
(1.37%)
|
| February 27, 2025 | 468.56 |
$4.97
(1.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
