Join Fund Library now and get free access to personalized features to help you manage your investments.

UnitedHealth Group Incorporated (DE) (UNH : NYE)

Sector: Healthcare

Close
(12-23-2024)
$506.34
Change
$6.21 (1.24%)
Volume 3,969,656
Open $500.76
Day Range $499.05 - $508.78
52 Week Low $436.38
52 Week High $630.73
Annual Yield 1.62%
Annual Dividend $8.18
Last Dividend (12-09-2024) $2.10
Industry Sector Healthcare
Quoted Market Value $465,976,769,678
Shares Outstanding 920,284,334
Book Value per Share $4.93
Earnings per Share $15.37
Period
Loading...
Loading...

Legend

UnitedHealth Group Incorporated (DE)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 23, 2024 506.34
$6.21 (1.24%)
December 20, 2024 500.13
$10.88 (2.22%)
December 19, 2024 489.25
-$10.47 (-2.10%)
December 18, 2024 499.72
$14.20 (2.92%)
December 17, 2024 485.52
-$10.88 (-2.18%)
December 16, 2024 498.50
-$21.98 (-4.22%)
December 13, 2024 520.48
$4.72 (0.92%)
December 12, 2024 515.76
-$17.77 (-3.33%)
December 11, 2024 533.53
-$31.66 (-5.60%)
December 10, 2024 565.19
$4.57 (0.82%)
December 09, 2024 560.62
$11.00 (2.00%)
December 06, 2024 549.62
-$29.35 (-5.07%)
December 05, 2024 578.97
-$31.82 (-5.21%)
December 04, 2024 610.79
$5.56 (0.92%)
December 03, 2024 605.23
-$3.29 (-0.54%)
December 02, 2024 608.52
-$1.68 (-0.28%)
November 29, 2024 610.20
$1.82 (0.30%)
November 28, 2024 608.38
$0.00 (0.00%)
November 27, 2024 608.38
$1.59 (0.26%)
November 26, 2024 606.79
$0.96 (0.16%)
November 25, 2024 605.83
$14.96 (2.53%)
November 22, 2024 590.87
-$6.62 (-1.11%)
November 21, 2024 597.49
-$3.01 (-0.50%)
November 20, 2024 600.50
$23.50 (4.07%)
November 19, 2024 577.00
-$12.65 (-2.15%)
November 18, 2024 589.65
-$2.58 (-0.44%)
November 15, 2024 592.23
-$0.92 (-0.16%)
November 14, 2024 593.15
-$12.72 (-2.10%)
November 13, 2024 605.87
-$8.80 (-1.43%)
November 12, 2024 614.67
-$10.58 (-1.69%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.