Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (11-22-2024) |
$590.87 |
|---|---|
| Change |
-$6.62
(-1.11%)
|
| Volume | 3,089,102 |
| Open | $598.56 |
|---|---|
| Day Range | $588.68 - $601.26 |
| 52 Week Low | $436.38 |
| 52 Week High | $630.73 |
| Annual Yield | 1.35% |
|---|---|
| Annual Dividend | $7.96 |
| Last Dividend (09-16-2024) | $2.10 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $543,768,404,431 |
| Shares Outstanding | 920,284,334 |
| Book Value per Share | $5.75 |
| Earnings per Share | $15.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 590.87 |
-$6.62
(-1.11%)
|
| November 21, 2024 | 597.49 |
-$3.01
(-0.50%)
|
| November 20, 2024 | 600.50 |
$23.50
(4.07%)
|
| November 19, 2024 | 577.00 |
-$12.65
(-2.15%)
|
| November 18, 2024 | 589.65 |
-$2.58
(-0.44%)
|
| November 15, 2024 | 592.23 |
-$0.92
(-0.16%)
|
| November 14, 2024 | 593.15 |
-$12.72
(-2.10%)
|
| November 13, 2024 | 605.87 |
-$8.80
(-1.43%)
|
| November 12, 2024 | 614.67 |
-$10.58
(-1.69%)
|
| November 11, 2024 | 625.25 |
$9.44
(1.53%)
|
| November 08, 2024 | 615.81 |
$10.36
(1.71%)
|
| November 07, 2024 | 605.45 |
$8.76
(1.47%)
|
| November 06, 2024 | 596.69 |
$29.66
(5.23%)
|
| November 05, 2024 | 567.03 |
$9.26
(1.66%)
|
| November 04, 2024 | 557.77 |
-$9.79
(-1.72%)
|
| November 01, 2024 | 567.56 |
$3.06
(0.54%)
|
| October 31, 2024 | 564.50 |
$1.54
(0.27%)
|
| October 30, 2024 | 562.96 |
$0.83
(0.15%)
|
| October 29, 2024 | 562.13 |
-$3.11
(-0.55%)
|
| October 28, 2024 | 565.24 |
$0.68
(0.12%)
|
| October 25, 2024 | 564.56 |
$3.75
(0.67%)
|
| October 24, 2024 | 560.81 |
-$3.83
(-0.68%)
|
| October 23, 2024 | 564.64 |
-$5.22
(-0.92%)
|
| October 22, 2024 | 569.86 |
-$1.61
(-0.28%)
|
| October 21, 2024 | 571.47 |
$1.86
(0.33%)
|
| October 18, 2024 | 569.61 |
$3.58
(0.63%)
|
| October 17, 2024 | 566.03 |
-$5.31
(-0.93%)
|
| October 16, 2024 | 571.34 |
$15.05
(2.71%)
|
| October 15, 2024 | 556.29 |
-$49.11
(-8.11%)
|
| October 14, 2024 | 605.40 |
$7.35
(1.23%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
