Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (05-07-2025) |
$49.82 |
|---|---|
| Change |
-$0.97
(-1.91%)
|
| Volume | 22,285,375 |
| Open | $49.54 |
|---|---|
| Day Range | $49.29 - $50.28 |
| 52 Week Low | $32.84 |
| 52 Week High | $53.25 |
| Annual Yield | 0.81% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (12-23-2024) | $0.40 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $15,195,435,239 |
| Shares Outstanding | 305,006,729 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| May 07, 2025 | 49.82 |
-$0.97
(-1.91%)
|
| May 06, 2025 | 50.79 |
$2.07
(4.25%)
|
| May 05, 2025 | 48.72 |
$1.64
(3.48%)
|
| May 02, 2025 | 47.08 |
-$0.12
(-0.25%)
|
| May 01, 2025 | 47.20 |
-$1.81
(-3.69%)
|
| April 30, 2025 | 49.01 |
$0.53
(1.09%)
|
| April 29, 2025 | 48.48 |
-$0.95
(-1.92%)
|
| April 28, 2025 | 49.43 |
$0.62
(1.27%)
|
| April 25, 2025 | 48.81 |
-$0.95
(-1.91%)
|
| April 24, 2025 | 49.76 |
$1.03
(2.11%)
|
| April 23, 2025 | 48.73 |
-$1.50
(-2.99%)
|
| April 22, 2025 | 50.23 |
-$1.43
(-2.77%)
|
| April 21, 2025 | 51.66 |
$0.74
(1.45%)
|
| April 18, 2025 | 50.92 |
$0.00
(0.00%)
|
| April 17, 2025 | 50.92 |
-$0.99
(-1.91%)
|
| April 16, 2025 | 51.91 |
$1.38
(2.73%)
|
| April 15, 2025 | 50.53 |
$0.51
(1.02%)
|
| April 14, 2025 | 50.02 |
$0.32
(0.64%)
|
| April 11, 2025 | 49.70 |
$2.53
(5.36%)
|
| April 10, 2025 | 47.17 |
$2.18
(4.85%)
|
| April 09, 2025 | 44.99 |
$3.49
(8.41%)
|
| April 08, 2025 | 41.50 |
$0.05
(0.12%)
|
| April 07, 2025 | 41.45 |
-$0.23
(-0.55%)
|
| April 04, 2025 | 41.68 |
-$4.04
(-8.84%)
|
| April 03, 2025 | 45.72 |
-$0.04
(-0.09%)
|
| April 02, 2025 | 45.76 |
-$0.04
(-0.09%)
|
| April 01, 2025 | 45.80 |
-$0.17
(-0.37%)
|
| March 31, 2025 | 45.97 |
$0.40
(0.88%)
|
| March 28, 2025 | 45.57 |
-$0.19
(-0.42%)
|
| March 27, 2025 | 45.76 |
$1.09
(2.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
