Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (12-20-2024) |
$34.73 |
|---|---|
| Change |
$0.34
(0.99%)
|
| Volume | 100 |
| Open | $34.50 |
|---|---|
| Day Range | $34.44 - $35.12 |
| 52 Week Low | $25.67 |
| 52 Week High | $44.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-18-2023) | $0.50 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $13,017,057,460 |
| Shares Outstanding | 374,807,298 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 34.73 |
$0.34
(0.99%)
|
| December 19, 2024 | 34.39 |
-$0.14
(-0.41%)
|
| December 18, 2024 | 34.53 |
-$1.66
(-4.59%)
|
| December 17, 2024 | 36.19 |
-$0.23
(-0.63%)
|
| December 16, 2024 | 36.42 |
-$0.23
(-0.63%)
|
| December 13, 2024 | 36.65 |
-$1.01
(-2.68%)
|
| December 12, 2024 | 37.66 |
-$1.43
(-3.66%)
|
| December 11, 2024 | 39.09 |
$1.11
(2.92%)
|
| December 10, 2024 | 37.98 |
$0.07
(0.18%)
|
| December 09, 2024 | 37.91 |
$1.09
(2.96%)
|
| December 06, 2024 | 36.82 |
-$0.71
(-1.89%)
|
| December 05, 2024 | 37.53 |
-$0.07
(-0.19%)
|
| December 04, 2024 | 37.60 |
-$0.10
(-0.27%)
|
| December 03, 2024 | 37.70 |
$0.87
(2.36%)
|
| December 02, 2024 | 36.83 |
-$0.83
(-2.20%)
|
| November 29, 2024 | 37.66 |
$0.21
(0.56%)
|
| November 28, 2024 | 37.45 |
$0.00
(0.00%)
|
| November 27, 2024 | 37.45 |
$0.16
(0.43%)
|
| November 26, 2024 | 37.29 |
$0.15
(0.40%)
|
| November 25, 2024 | 37.14 |
-$1.14
(-2.98%)
|
| November 22, 2024 | 38.28 |
$0.14
(0.37%)
|
| November 21, 2024 | 38.14 |
$0.42
(1.11%)
|
| November 20, 2024 | 37.72 |
-$0.16
(-0.42%)
|
| November 19, 2024 | 37.88 |
$0.86
(2.32%)
|
| November 18, 2024 | 37.02 |
$1.51
(4.25%)
|
| November 15, 2024 | 35.51 |
-$0.21
(-0.59%)
|
| November 14, 2024 | 35.72 |
$0.16
(0.45%)
|
| November 13, 2024 | 35.56 |
-$0.55
(-1.52%)
|
| November 12, 2024 | 36.11 |
-$0.62
(-1.69%)
|
| November 11, 2024 | 36.73 |
-$2.29
(-5.87%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
