Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (01-06-2025) |
$14.46 |
|---|---|
| Change |
$0.19
(1.33%)
|
| Volume | 894,316 |
| Open | $14.33 |
|---|---|
| Day Range | $14.33 - $14.64 |
| 52 Week Low | $11.84 |
| 52 Week High | $17.56 |
| Annual Yield | 3.32% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (12-31-2024) | $0.12 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,274,558,000 |
| Shares Outstanding | 157,300,000 |
| Book Value per Share | $0.79 |
| Earnings per Share | -$5.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 06, 2025 | 14.46 |
$0.19
(1.33%)
|
| January 03, 2025 | 14.27 |
$0.13
(0.92%)
|
| January 02, 2025 | 14.14 |
$0.61
(4.51%)
|
| January 01, 2025 | 13.53 |
$0.00
(0.00%)
|
| December 31, 2024 | 13.53 |
$0.53
(4.08%)
|
| December 30, 2024 | 13.00 |
$0.14
(1.09%)
|
| December 27, 2024 | 12.86 |
-$0.27
(-2.06%)
|
| December 26, 2024 | 13.13 |
$0.00
(0.00%)
|
| December 25, 2024 | 13.13 |
$0.00
(0.00%)
|
| December 24, 2024 | 13.13 |
$0.36
(2.82%)
|
| December 23, 2024 | 12.77 |
$0.04
(0.31%)
|
| December 20, 2024 | 12.73 |
-$0.02
(-0.16%)
|
| December 19, 2024 | 12.75 |
$0.26
(2.08%)
|
| December 18, 2024 | 12.49 |
-$0.36
(-2.80%)
|
| December 17, 2024 | 12.85 |
-$0.08
(-0.62%)
|
| December 16, 2024 | 12.93 |
-$0.49
(-3.65%)
|
| December 13, 2024 | 13.42 |
-$0.11
(-0.81%)
|
| December 12, 2024 | 13.53 |
-$0.09
(-0.66%)
|
| December 11, 2024 | 13.62 |
$0.10
(0.74%)
|
| December 10, 2024 | 13.52 |
-$0.29
(-2.10%)
|
| December 09, 2024 | 13.81 |
$0.28
(2.07%)
|
| December 06, 2024 | 13.53 |
-$0.55
(-3.91%)
|
| December 05, 2024 | 14.08 |
$0.02
(0.14%)
|
| December 04, 2024 | 14.06 |
-$0.29
(-2.02%)
|
| December 03, 2024 | 14.35 |
$0.11
(0.77%)
|
| December 02, 2024 | 14.24 |
-$0.13
(-0.90%)
|
| November 29, 2024 | 14.37 |
$0.07
(0.49%)
|
| November 28, 2024 | 14.30 |
$0.00
(0.00%)
|
| November 27, 2024 | 14.30 |
$0.08
(0.56%)
|
| November 26, 2024 | 14.22 |
-$0.42
(-2.87%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
