Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-03-2024) |
$14.35 |
|---|---|
| Change |
$0.11
(0.77%)
|
| Volume | 647,297 |
| Open | $14.32 |
|---|---|
| Day Range | $14.10 - $14.43 |
| 52 Week Low | $11.87 |
| 52 Week High | $17.56 |
| Annual Yield | 3.21% |
|---|---|
| Annual Dividend | $0.46 |
| Last Dividend (09-27-2024) | $0.12 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,257,255,000 |
| Shares Outstanding | 157,300,000 |
| Book Value per Share | $0.78 |
| Earnings per Share | -$5.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2024 | 14.35 |
$0.11
(0.77%)
|
| December 02, 2024 | 14.24 |
-$0.13
(-0.90%)
|
| November 29, 2024 | 14.37 |
$0.07
(0.49%)
|
| November 28, 2024 | 14.30 |
$0.00
(0.00%)
|
| November 27, 2024 | 14.30 |
$0.08
(0.56%)
|
| November 26, 2024 | 14.22 |
-$0.42
(-2.87%)
|
| November 25, 2024 | 14.64 |
-$0.30
(-2.01%)
|
| November 22, 2024 | 14.94 |
-$0.21
(-1.39%)
|
| November 21, 2024 | 15.15 |
$0.79
(5.50%)
|
| November 20, 2024 | 14.36 |
$0.21
(1.48%)
|
| November 19, 2024 | 14.15 |
-$0.20
(-1.39%)
|
| November 18, 2024 | 14.35 |
$0.38
(2.72%)
|
| November 15, 2024 | 13.97 |
-$0.05
(-0.36%)
|
| November 14, 2024 | 14.02 |
$0.89
(6.78%)
|
| November 13, 2024 | 13.13 |
$0.01
(0.08%)
|
| November 12, 2024 | 13.12 |
-$0.39
(-2.89%)
|
| November 11, 2024 | 13.51 |
-$0.21
(-1.53%)
|
| November 08, 2024 | 13.72 |
-$0.27
(-1.93%)
|
| November 07, 2024 | 13.99 |
$0.09
(0.65%)
|
| November 06, 2024 | 13.90 |
$0.49
(3.65%)
|
| November 05, 2024 | 13.41 |
$0.09
(0.68%)
|
| November 04, 2024 | 13.32 |
$0.39
(3.02%)
|
| November 01, 2024 | 12.93 |
-$0.05
(-0.39%)
|
| October 31, 2024 | 12.98 |
-$0.18
(-1.37%)
|
| October 30, 2024 | 13.16 |
-$0.03
(-0.23%)
|
| October 29, 2024 | 13.19 |
-$0.18
(-1.35%)
|
| October 28, 2024 | 13.37 |
-$0.42
(-3.05%)
|
| October 25, 2024 | 13.79 |
$0.23
(1.70%)
|
| October 24, 2024 | 13.56 |
$0.27
(2.03%)
|
| October 23, 2024 | 13.29 |
-$0.15
(-1.12%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
