Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (05-14-2025) |
$11.81 |
|---|---|
| Change |
-$0.18
(-1.50%)
|
| Volume | 7,452,283 |
| Open | $12.01 |
|---|---|
| Day Range | $11.74 - $12.08 |
| 52 Week Low | $9.54 |
| 52 Week High | $13.36 |
| Annual Yield | 1.69% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (03-17-2025) | $0.05 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $7,961,803,240 |
| Shares Outstanding | 674,157,768 |
| Book Value per Share | $0.48 |
| Earnings per Share | -$8.25 |
| Date | Close | Change |
|---|---|---|
| May 14, 2025 | 11.81 |
-$0.18
(-1.50%)
|
| May 13, 2025 | 11.99 |
$0.04
(0.33%)
|
| May 12, 2025 | 11.95 |
$0.01
(0.08%)
|
| May 09, 2025 | 11.94 |
$0.26
(2.23%)
|
| May 08, 2025 | 11.68 |
$0.11
(0.95%)
|
| May 07, 2025 | 11.57 |
$0.07
(0.61%)
|
| May 06, 2025 | 11.50 |
$0.25
(2.22%)
|
| May 05, 2025 | 11.25 |
-$0.18
(-1.57%)
|
| May 02, 2025 | 11.43 |
-$0.22
(-1.89%)
|
| May 01, 2025 | 11.65 |
-$0.09
(-0.77%)
|
| April 30, 2025 | 11.74 |
-$0.01
(-0.09%)
|
| April 29, 2025 | 11.75 |
$0.06
(0.51%)
|
| April 28, 2025 | 11.69 |
-$0.04
(-0.34%)
|
| April 25, 2025 | 11.73 |
$0.30
(2.62%)
|
| April 24, 2025 | 11.43 |
$0.23
(2.05%)
|
| April 23, 2025 | 11.20 |
$0.22
(2.00%)
|
| April 22, 2025 | 10.98 |
$0.22
(2.04%)
|
| April 21, 2025 | 10.76 |
-$0.18
(-1.65%)
|
| April 18, 2025 | 10.94 |
$0.00
(0.00%)
|
| April 17, 2025 | 10.94 |
$0.23
(2.15%)
|
| April 16, 2025 | 10.71 |
-$0.15
(-1.38%)
|
| April 15, 2025 | 10.86 |
$0.17
(1.59%)
|
| April 14, 2025 | 10.69 |
$0.00
(0.00%)
|
| April 11, 2025 | 10.69 |
-$0.23
(-2.11%)
|
| April 10, 2025 | 10.92 |
-$0.22
(-1.97%)
|
| April 09, 2025 | 11.14 |
$0.49
(4.60%)
|
| April 08, 2025 | 10.65 |
-$0.21
(-1.93%)
|
| April 07, 2025 | 10.86 |
-$0.21
(-1.90%)
|
| April 04, 2025 | 11.07 |
-$0.41
(-3.57%)
|
| April 03, 2025 | 11.48 |
-$0.42
(-3.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
