Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-20-2024) |
$317.71 |
|---|---|
| Change |
$2.83
(0.90%)
|
| Volume | 48,925,890 |
| Open | $313.57 |
|---|---|
| Day Range | $312.28 - $320.00 |
| 52 Week Low | $252.70 |
| 52 Week High | $321.62 |
| Annual Yield | 0.68% |
|---|---|
| Annual Dividend | $2.15 |
| Last Dividend (11-12-2024) | $0.59 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $591,854,056,599 |
| Shares Outstanding | 1,862,875,127 |
| Book Value per Share | $15.49 |
| Earnings per Share | $8.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 317.71 |
$2.83
(0.90%)
|
| December 19, 2024 | 314.88 |
$5.10
(1.65%)
|
| December 18, 2024 | 309.78 |
-$8.52
(-2.68%)
|
| December 17, 2024 | 318.30 |
$2.41
(0.76%)
|
| December 16, 2024 | 315.89 |
$1.15
(0.37%)
|
| December 13, 2024 | 314.74 |
$0.51
(0.16%)
|
| December 12, 2024 | 314.23 |
$0.44
(0.14%)
|
| December 11, 2024 | 313.79 |
$1.41
(0.45%)
|
| December 10, 2024 | 312.38 |
$4.08
(1.32%)
|
| December 09, 2024 | 308.30 |
-$2.71
(-0.87%)
|
| December 06, 2024 | 311.01 |
$1.93
(0.62%)
|
| December 05, 2024 | 309.08 |
-$0.82
(-0.26%)
|
| December 04, 2024 | 309.90 |
-$3.11
(-0.99%)
|
| December 03, 2024 | 313.01 |
-$3.64
(-1.15%)
|
| December 02, 2024 | 316.65 |
$2.16
(0.69%)
|
| November 29, 2024 | 315.08 |
$0.38
(0.12%)
|
| November 28, 2024 | 314.70 |
$0.00
(0.00%)
|
| November 27, 2024 | 314.70 |
$2.88
(0.92%)
|
| November 26, 2024 | 311.82 |
-$1.37
(-0.44%)
|
| November 25, 2024 | 313.19 |
$3.27
(1.06%)
|
| November 22, 2024 | 309.92 |
$0.02
(0.01%)
|
| November 21, 2024 | 309.90 |
$2.51
(0.82%)
|
| November 20, 2024 | 307.39 |
-$4.46
(-1.43%)
|
| November 19, 2024 | 311.85 |
-$0.31
(-0.10%)
|
| November 18, 2024 | 312.16 |
$2.52
(0.81%)
|
| November 15, 2024 | 309.64 |
$1.39
(0.45%)
|
| November 14, 2024 | 308.25 |
-$1.23
(-0.40%)
|
| November 13, 2024 | 309.48 |
-$0.37
(-0.12%)
|
| November 12, 2024 | 309.85 |
-$1.07
(-0.34%)
|
| November 11, 2024 | 310.92 |
$3.05
(0.99%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
