Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (11-20-2024) |
$307.39 |
|---|---|
| Change |
-$4.46
(-1.43%)
|
| Volume | 6,287,344 |
| Open | $311.86 |
|---|---|
| Day Range | $306.22 - $312.29 |
| 52 Week Low | $245.60 |
| 52 Week High | $312.44 |
| Annual Yield | 0.70% |
|---|---|
| Annual Dividend | $2.15 |
| Last Dividend (11-12-2024) | $0.59 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $572,629,185,289 |
| Shares Outstanding | 1,862,875,127 |
| Book Value per Share | $14.99 |
| Earnings per Share | $9.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 307.39 |
-$4.46
(-1.43%)
|
| November 19, 2024 | 311.85 |
-$0.31
(-0.10%)
|
| November 18, 2024 | 312.16 |
$2.52
(0.81%)
|
| November 15, 2024 | 309.64 |
$1.39
(0.45%)
|
| November 14, 2024 | 308.25 |
-$1.23
(-0.40%)
|
| November 13, 2024 | 309.48 |
-$0.37
(-0.12%)
|
| November 12, 2024 | 309.85 |
-$1.07
(-0.34%)
|
| November 11, 2024 | 310.92 |
$3.05
(0.99%)
|
| November 08, 2024 | 307.87 |
$2.07
(0.68%)
|
| November 07, 2024 | 305.80 |
-$1.60
(-0.52%)
|
| November 06, 2024 | 307.40 |
$14.11
(4.81%)
|
| November 05, 2024 | 293.29 |
$1.44
(0.49%)
|
| November 04, 2024 | 291.85 |
$1.11
(0.38%)
|
| November 01, 2024 | 290.74 |
$0.89
(0.31%)
|
| October 31, 2024 | 289.85 |
-$0.31
(-0.11%)
|
| October 30, 2024 | 290.16 |
$8.28
(2.94%)
|
| October 29, 2024 | 281.88 |
-$2.31
(-0.81%)
|
| October 28, 2024 | 284.19 |
$2.46
(0.87%)
|
| October 25, 2024 | 281.73 |
-$1.49
(-0.53%)
|
| October 24, 2024 | 283.22 |
-$0.54
(-0.19%)
|
| October 23, 2024 | 283.76 |
-$1.03
(-0.36%)
|
| October 22, 2024 | 284.79 |
-$2.06
(-0.72%)
|
| October 21, 2024 | 286.85 |
-$3.77
(-1.30%)
|
| October 18, 2024 | 290.62 |
$0.23
(0.08%)
|
| October 17, 2024 | 290.39 |
$2.87
(1.00%)
|
| October 16, 2024 | 287.52 |
$8.23
(2.95%)
|
| October 15, 2024 | 279.29 |
-$1.39
(-0.50%)
|
| October 14, 2024 | 280.68 |
$2.84
(1.02%)
|
| October 11, 2024 | 277.84 |
$0.37
(0.13%)
|
| October 10, 2024 | 277.47 |
$0.54
(0.19%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
