Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-08-2025) |
$308.27 |
|---|---|
| Change |
-$4.05
(-1.30%)
|
| Volume | 9,466,955 |
| Open | $322.24 |
|---|---|
| Day Range | $303.93 - $326.28 |
| 52 Week Low | $252.70 |
| 52 Week High | $366.54 |
| Annual Yield | 0.72% |
|---|---|
| Annual Dividend | $2.22 |
| Last Dividend (02-11-2025) | $0.59 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $572,697,014,128 |
| Shares Outstanding | 1,857,777,319 |
| Book Value per Share | $15.27 |
| Earnings per Share | $9.92 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 08, 2025 | 308.27 |
-$4.05
(-1.30%)
|
| April 07, 2025 | 312.32 |
-$0.81
(-0.26%)
|
| April 04, 2025 | 313.13 |
-$26.26
(-7.74%)
|
| April 03, 2025 | 339.39 |
-$6.94
(-2.00%)
|
| April 02, 2025 | 346.33 |
-$0.02
(-0.01%)
|
| April 01, 2025 | 346.35 |
-$4.11
(-1.17%)
|
| March 31, 2025 | 350.46 |
$7.61
(2.22%)
|
| March 28, 2025 | 342.85 |
-$7.01
(-2.00%)
|
| March 27, 2025 | 349.86 |
$5.68
(1.65%)
|
| March 26, 2025 | 344.18 |
-$0.44
(-0.13%)
|
| March 25, 2025 | 344.62 |
$0.75
(0.22%)
|
| March 24, 2025 | 343.87 |
$8.21
(2.45%)
|
| March 21, 2025 | 335.66 |
-$3.84
(-1.13%)
|
| March 20, 2025 | 339.50 |
-$0.37
(-0.11%)
|
| March 19, 2025 | 339.87 |
$5.10
(1.52%)
|
| March 18, 2025 | 334.77 |
$0.22
(0.07%)
|
| March 17, 2025 | 334.55 |
$2.75
(0.83%)
|
| March 14, 2025 | 331.80 |
$3.25
(0.99%)
|
| March 13, 2025 | 328.55 |
-$4.29
(-1.29%)
|
| March 12, 2025 | 332.84 |
$0.70
(0.21%)
|
| March 11, 2025 | 332.14 |
-$9.34
(-2.74%)
|
| March 10, 2025 | 341.48 |
-$3.84
(-1.11%)
|
| March 07, 2025 | 345.32 |
$1.16
(0.34%)
|
| March 06, 2025 | 344.16 |
-$8.52
(-2.42%)
|
| March 05, 2025 | 352.68 |
$0.45
(0.13%)
|
| March 04, 2025 | 352.23 |
-$9.59
(-2.65%)
|
| March 03, 2025 | 361.82 |
-$0.30
(-0.08%)
|
| February 28, 2025 | 362.71 |
$6.97
(1.96%)
|
| February 27, 2025 | 355.74 |
$5.11
(1.46%)
|
| February 26, 2025 | 350.63 |
-$1.46
(-0.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
