Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (05-30-2025) |
$160.57 |
|---|---|
| Change |
$0.84
(0.53%)
|
| Volume | 5,194,783 |
| Open | $158.97 |
|---|---|
| Day Range | $157.07 - $160.60 |
| 52 Week Low | $66.50 |
| 52 Week High | $199.84 |
| Annual Yield | 0.41% |
|---|---|
| Annual Dividend | $0.66 |
| Last Dividend (12-20-2024) | $0.22 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $54,486,531,854 |
| Shares Outstanding | 339,331,954 |
| Book Value per Share | $23.20 |
| Earnings per Share | $6.31 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 160.57 |
$0.84
(0.53%)
|
| May 29, 2025 | 159.73 |
-$2.63
(-1.62%)
|
| May 28, 2025 | 162.36 |
-$1.50
(-0.92%)
|
| May 27, 2025 | 163.86 |
$5.70
(3.60%)
|
| May 26, 2025 | 158.16 |
$0.00
(0.00%)
|
| May 23, 2025 | 158.16 |
$3.44
(2.22%)
|
| May 22, 2025 | 154.72 |
$2.65
(1.74%)
|
| May 21, 2025 | 152.07 |
-$4.96
(-3.16%)
|
| May 20, 2025 | 157.03 |
-$0.29
(-0.18%)
|
| May 19, 2025 | 157.32 |
$0.70
(0.45%)
|
| May 16, 2025 | 156.62 |
$4.56
(3.00%)
|
| May 15, 2025 | 152.06 |
-$2.66
(-1.72%)
|
| May 14, 2025 | 154.72 |
-$0.28
(-0.18%)
|
| May 13, 2025 | 155.00 |
$8.91
(6.10%)
|
| May 12, 2025 | 146.09 |
$10.34
(7.62%)
|
| May 09, 2025 | 135.75 |
-$5.16
(-3.66%)
|
| May 08, 2025 | 140.91 |
$1.41
(1.01%)
|
| May 07, 2025 | 139.50 |
-$5.30
(-3.66%)
|
| May 06, 2025 | 144.80 |
$4.80
(3.43%)
|
| May 05, 2025 | 140.00 |
$0.72
(0.52%)
|
| May 02, 2025 | 139.28 |
$1.98
(1.44%)
|
| May 01, 2025 | 137.30 |
$7.67
(5.92%)
|
| April 30, 2025 | 129.63 |
$0.30
(0.23%)
|
| April 29, 2025 | 129.33 |
-$0.29
(-0.22%)
|
| April 28, 2025 | 129.62 |
$2.98
(2.35%)
|
| April 25, 2025 | 126.64 |
$2.41
(1.94%)
|
| April 24, 2025 | 124.23 |
$4.23
(3.53%)
|
| April 23, 2025 | 120.00 |
$7.37
(6.54%)
|
| April 22, 2025 | 112.63 |
$6.11
(5.74%)
|
| April 21, 2025 | 106.52 |
-$8.90
(-7.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
