Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (06-13-2025) |
$173.75 |
|---|---|
| Change |
-$0.12
(-0.07%)
|
| Volume | 3,931,852 |
| Open | $171.51 |
|---|---|
| Day Range | $170.66 - $175.95 |
| 52 Week Low | $66.50 |
| 52 Week High | $199.84 |
| Annual Yield | 0.38% |
|---|---|
| Annual Dividend | $0.66 |
| Last Dividend (12-20-2024) | $0.22 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $58,958,927,008 |
| Shares Outstanding | 339,331,954 |
| Book Value per Share | $25.11 |
| Earnings per Share | $6.31 |
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 173.75 |
-$0.12
(-0.07%)
|
| June 12, 2025 | 173.87 |
$7.08
(4.24%)
|
| June 11, 2025 | 166.79 |
$2.14
(1.30%)
|
| June 10, 2025 | 164.65 |
-$4.72
(-2.79%)
|
| June 09, 2025 | 169.37 |
-$4.25
(-2.45%)
|
| June 06, 2025 | 173.62 |
$2.75
(1.61%)
|
| June 05, 2025 | 170.87 |
-$1.82
(-1.05%)
|
| June 04, 2025 | 172.69 |
-$3.31
(-1.88%)
|
| June 03, 2025 | 176.00 |
$8.53
(5.09%)
|
| June 02, 2025 | 167.47 |
$6.90
(4.30%)
|
| May 30, 2025 | 160.57 |
$0.84
(0.53%)
|
| May 29, 2025 | 159.73 |
-$2.63
(-1.62%)
|
| May 28, 2025 | 162.36 |
-$1.50
(-0.92%)
|
| May 27, 2025 | 163.86 |
$5.70
(3.60%)
|
| May 26, 2025 | 158.16 |
$0.00
(0.00%)
|
| May 23, 2025 | 158.16 |
$3.44
(2.22%)
|
| May 22, 2025 | 154.72 |
$2.65
(1.74%)
|
| May 21, 2025 | 152.07 |
-$4.96
(-3.16%)
|
| May 20, 2025 | 157.03 |
-$0.29
(-0.18%)
|
| May 19, 2025 | 157.32 |
$0.70
(0.45%)
|
| May 16, 2025 | 156.62 |
$4.56
(3.00%)
|
| May 15, 2025 | 152.06 |
-$2.66
(-1.72%)
|
| May 14, 2025 | 154.72 |
-$0.28
(-0.18%)
|
| May 13, 2025 | 155.00 |
$8.91
(6.10%)
|
| May 12, 2025 | 146.09 |
$10.34
(7.62%)
|
| May 09, 2025 | 135.75 |
-$5.16
(-3.66%)
|
| May 08, 2025 | 140.91 |
$1.41
(1.01%)
|
| May 07, 2025 | 139.50 |
-$5.30
(-3.66%)
|
| May 06, 2025 | 144.80 |
$4.80
(3.43%)
|
| May 05, 2025 | 140.00 |
$0.72
(0.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
