Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Utilities
|
Close (01-06-2025) |
$163.95 |
|---|---|
| Change |
$1.59
(0.98%)
|
| Volume | 3,929,667 |
| Open | $165.16 |
|---|---|
| Day Range | $159.50 - $166.00 |
| 52 Week Low | $38.08 |
| 52 Week High | $168.67 |
| Annual Yield | 0.53% |
|---|---|
| Annual Dividend | $0.87 |
| Last Dividend (12-20-2024) | $0.22 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $55,780,088,605 |
| Shares Outstanding | 340,226,219 |
| Book Value per Share | $18.82 |
| Earnings per Share | $1.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 06, 2025 | 163.95 |
$1.59
(0.98%)
|
| January 03, 2025 | 162.36 |
$12.70
(8.49%)
|
| January 02, 2025 | 149.66 |
$11.79
(8.55%)
|
| January 01, 2025 | 137.87 |
$0.00
(0.00%)
|
| December 31, 2024 | 137.87 |
-$2.00
(-1.43%)
|
| December 30, 2024 | 140.09 |
$0.41
(0.29%)
|
| December 27, 2024 | 139.68 |
-$4.43
(-3.07%)
|
| December 26, 2024 | 144.11 |
$0.75
(0.52%)
|
| December 25, 2024 | 143.36 |
$0.00
(0.00%)
|
| December 24, 2024 | 143.36 |
$2.57
(1.83%)
|
| December 23, 2024 | 140.79 |
$0.84
(0.60%)
|
| December 20, 2024 | 139.95 |
$2.75
(2.00%)
|
| December 19, 2024 | 137.20 |
$4.31
(3.24%)
|
| December 18, 2024 | 132.89 |
-$6.88
(-4.92%)
|
| December 17, 2024 | 139.77 |
-$5.56
(-3.83%)
|
| December 16, 2024 | 145.33 |
$0.44
(0.30%)
|
| December 13, 2024 | 144.89 |
-$0.19
(-0.13%)
|
| December 12, 2024 | 145.08 |
-$0.92
(-0.63%)
|
| December 11, 2024 | 146.00 |
$4.48
(3.17%)
|
| December 10, 2024 | 141.52 |
-$6.79
(-4.58%)
|
| December 09, 2024 | 148.31 |
-$11.67
(-7.29%)
|
| December 06, 2024 | 159.98 |
-$0.90
(-0.56%)
|
| December 05, 2024 | 160.88 |
-$0.43
(-0.27%)
|
| December 04, 2024 | 161.31 |
$7.15
(4.64%)
|
| December 03, 2024 | 154.16 |
$0.05
(0.03%)
|
| December 02, 2024 | 154.11 |
-$5.73
(-3.58%)
|
| November 29, 2024 | 159.84 |
$5.32
(3.44%)
|
| November 28, 2024 | 154.52 |
$0.00
(0.00%)
|
| November 27, 2024 | 154.52 |
-$8.14
(-5.00%)
|
| November 26, 2024 | 162.66 |
$8.52
(5.53%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
