Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Utilities
|
Close (12-03-2024) |
$154.16 |
|---|---|
| Change |
$0.05
(0.03%)
|
| Volume | 3,830,937 |
| Open | $155.64 |
|---|---|
| Day Range | $153.90 - $158.88 |
| 52 Week Low | $35.99 |
| 52 Week High | $168.67 |
| Annual Yield | 0.56% |
|---|---|
| Annual Dividend | $0.87 |
| Last Dividend (09-20-2024) | $0.22 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $52,449,273,921 |
| Shares Outstanding | 340,226,219 |
| Book Value per Share | $17.70 |
| Earnings per Share | $1.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2024 | 154.16 |
$0.05
(0.03%)
|
| December 02, 2024 | 154.11 |
-$5.73
(-3.58%)
|
| November 29, 2024 | 159.84 |
$5.32
(3.44%)
|
| November 28, 2024 | 154.52 |
$0.00
(0.00%)
|
| November 27, 2024 | 154.52 |
-$8.14
(-5.00%)
|
| November 26, 2024 | 162.66 |
$8.52
(5.53%)
|
| November 25, 2024 | 154.14 |
-$7.78
(-4.80%)
|
| November 22, 2024 | 161.92 |
-$4.69
(-2.81%)
|
| November 21, 2024 | 166.61 |
$11.98
(7.75%)
|
| November 20, 2024 | 154.63 |
-$0.23
(-0.15%)
|
| November 19, 2024 | 154.86 |
$8.23
(5.61%)
|
| November 18, 2024 | 146.63 |
$4.48
(3.15%)
|
| November 15, 2024 | 142.15 |
$3.69
(2.67%)
|
| November 14, 2024 | 138.46 |
-$3.66
(-2.58%)
|
| November 13, 2024 | 142.12 |
-$0.04
(-0.03%)
|
| November 12, 2024 | 142.16 |
-$3.64
(-2.50%)
|
| November 11, 2024 | 145.80 |
$3.90
(2.75%)
|
| November 08, 2024 | 141.90 |
$6.17
(4.55%)
|
| November 07, 2024 | 135.73 |
$9.64
(7.65%)
|
| November 06, 2024 | 126.09 |
$4.19
(3.44%)
|
| November 05, 2024 | 121.90 |
$6.16
(5.32%)
|
| November 04, 2024 | 115.74 |
-$3.77
(-3.15%)
|
| November 01, 2024 | 119.51 |
-$5.45
(-4.36%)
|
| October 31, 2024 | 124.96 |
$0.85
(0.68%)
|
| October 30, 2024 | 124.11 |
-$2.55
(-2.01%)
|
| October 29, 2024 | 126.66 |
-$1.12
(-0.88%)
|
| October 28, 2024 | 127.78 |
$3.75
(3.02%)
|
| October 25, 2024 | 124.03 |
-$1.55
(-1.23%)
|
| October 24, 2024 | 125.58 |
-$0.53
(-0.42%)
|
| October 23, 2024 | 126.11 |
$1.07
(0.86%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
