Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-04-2025) |
$35.85 |
|---|---|
| Change |
-$1.77
(-4.70%)
|
| Volume | 73,348 |
| Open | $36.75 |
|---|---|
| Day Range | $35.67 - $37.65 |
| 52 Week Low | $25.69 |
| 52 Week High | $45.59 |
| Annual Yield | 1.04% |
|---|---|
| Annual Dividend | $0.37 |
| Last Dividend (03-21-2025) | $0.10 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $287,404,052,567 |
| Shares Outstanding | 8,016,849,444 |
| Book Value per Share | $3.16 |
| Earnings per Share | $3.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 35.85 |
-$1.77
(-4.70%)
|
| April 03, 2025 | 37.62 |
-$1.05
(-2.72%)
|
| April 02, 2025 | 38.67 |
$0.36
(0.94%)
|
| April 01, 2025 | 38.31 |
$0.38
(1.00%)
|
| March 31, 2025 | 37.93 |
$1.20
(3.27%)
|
| March 28, 2025 | 36.73 |
-$0.25
(-0.68%)
|
| March 27, 2025 | 36.98 |
$0.21
(0.57%)
|
| March 26, 2025 | 36.77 |
$0.17
(0.46%)
|
| March 25, 2025 | 36.60 |
-$1.23
(-3.25%)
|
| March 24, 2025 | 37.83 |
$0.76
(2.05%)
|
| March 21, 2025 | 37.07 |
$0.03
(0.08%)
|
| March 20, 2025 | 37.04 |
-$0.21
(-0.56%)
|
| March 19, 2025 | 37.25 |
$0.31
(0.84%)
|
| March 18, 2025 | 36.94 |
-$0.87
(-2.30%)
|
| March 17, 2025 | 37.81 |
$0.94
(2.55%)
|
| March 14, 2025 | 36.87 |
$0.45
(1.24%)
|
| March 13, 2025 | 36.42 |
-$0.34
(-0.92%)
|
| March 12, 2025 | 36.76 |
-$1.01
(-2.67%)
|
| March 11, 2025 | 37.77 |
-$0.05
(-0.13%)
|
| March 10, 2025 | 37.82 |
-$1.76
(-4.45%)
|
| March 07, 2025 | 39.58 |
-$1.29
(-3.16%)
|
| March 06, 2025 | 40.87 |
-$0.57
(-1.38%)
|
| March 05, 2025 | 41.44 |
$0.44
(1.07%)
|
| March 04, 2025 | 41.00 |
-$1.17
(-2.77%)
|
| March 03, 2025 | 42.17 |
-$0.54
(-1.26%)
|
| February 28, 2025 | 42.71 |
$0.84
(2.01%)
|
| February 27, 2025 | 41.87 |
$0.30
(0.72%)
|
| February 26, 2025 | 41.57 |
-$0.74
(-1.75%)
|
| February 25, 2025 | 42.31 |
$1.80
(4.44%)
|
| February 24, 2025 | 40.51 |
-$0.46
(-1.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
