Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-04-2025) |
$83.19 |
|---|---|
| Change |
-$4.07
(-4.66%)
|
| Volume | 36,112,941 |
| Open | $85.64 |
|---|---|
| Day Range | $82.65 - $87.39 |
| 52 Week Low | $58.56 |
| 52 Week High | $105.30 |
| Annual Yield | 1.03% |
|---|---|
| Annual Dividend | $0.86 |
| Last Dividend (03-21-2025) | $0.24 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $666,921,705,246 |
| Shares Outstanding | 8,016,849,444 |
| Book Value per Share | $7.33 |
| Earnings per Share | $2.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 83.19 |
-$4.07
(-4.66%)
|
| April 03, 2025 | 87.26 |
-$2.50
(-2.79%)
|
| April 02, 2025 | 89.76 |
$0.93
(1.05%)
|
| April 01, 2025 | 88.83 |
$1.04
(1.18%)
|
| March 31, 2025 | 87.79 |
$2.64
(3.10%)
|
| March 28, 2025 | 85.15 |
-$0.48
(-0.56%)
|
| March 27, 2025 | 85.63 |
$0.42
(0.49%)
|
| March 26, 2025 | 85.21 |
$0.45
(0.53%)
|
| March 25, 2025 | 84.76 |
-$2.73
(-3.12%)
|
| March 24, 2025 | 87.49 |
$1.51
(1.76%)
|
| March 21, 2025 | 85.98 |
$0.17
(0.20%)
|
| March 20, 2025 | 85.81 |
-$0.52
(-0.60%)
|
| March 19, 2025 | 86.33 |
$0.74
(0.86%)
|
| March 18, 2025 | 85.59 |
-$1.87
(-2.14%)
|
| March 17, 2025 | 87.46 |
$2.11
(2.47%)
|
| March 14, 2025 | 85.35 |
$0.85
(1.01%)
|
| March 13, 2025 | 84.50 |
-$0.70
(-0.82%)
|
| March 12, 2025 | 85.20 |
-$2.24
(-2.56%)
|
| March 11, 2025 | 87.44 |
-$0.38
(-0.43%)
|
| March 10, 2025 | 87.82 |
-$3.90
(-4.25%)
|
| March 07, 2025 | 91.72 |
-$2.92
(-3.09%)
|
| March 06, 2025 | 94.64 |
-$1.34
(-1.40%)
|
| March 05, 2025 | 95.98 |
$1.01
(1.06%)
|
| March 04, 2025 | 94.97 |
-$2.62
(-2.68%)
|
| March 03, 2025 | 97.59 |
-$1.02
(-1.03%)
|
| February 28, 2025 | 98.61 |
$1.82
(1.88%)
|
| February 27, 2025 | 96.79 |
$0.59
(0.61%)
|
| February 26, 2025 | 96.20 |
-$1.49
(-1.53%)
|
| February 25, 2025 | 97.69 |
$4.02
(4.29%)
|
| February 24, 2025 | 93.67 |
-$1.11
(-1.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
