Join Fund Library now and get free access to personalized features to help you manage your investments.

Walmart Inc. (WMT : NYE)

Sector: Consumer Services

Close
(12-20-2024)
$92.24
Change
-$1.16 (-1.24%)
Volume 48,925,890
Open $93.01
Day Range $91.63 - $93.75
52 Week Low $51.21
52 Week High $96.18
Annual Yield 0.90%
Annual Dividend $0.83
Last Dividend (12-13-2024) $0.21
Industry Sector Consumer Services
Quoted Market Value $740,999,544,472
Shares Outstanding 8,033,386,215
Book Value per Share $8.41
Earnings per Share $2.43
Period
Loading...
Loading...

Legend

Walmart Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 20, 2024 92.24
-$1.16 (-1.24%)
December 19, 2024 93.40
-$0.15 (-0.16%)
December 18, 2024 93.55
-$1.87 (-1.96%)
December 17, 2024 95.42
$0.55 (0.58%)
December 16, 2024 94.87
$0.62 (0.66%)
December 13, 2024 94.25
$0.16 (0.17%)
December 12, 2024 94.09
-$0.87 (-0.92%)
December 11, 2024 94.96
$0.41 (0.43%)
December 10, 2024 94.55
$0.72 (0.77%)
December 09, 2024 93.83
-$1.87 (-1.95%)
December 06, 2024 95.70
$0.40 (0.42%)
December 05, 2024 95.30
$0.85 (0.90%)
December 04, 2024 94.45
$0.94 (1.01%)
December 03, 2024 93.51
$0.87 (0.94%)
December 02, 2024 92.64
$0.14 (0.15%)
November 29, 2024 92.50
$0.62 (0.67%)
November 28, 2024 91.88
$0.00 (0.00%)
November 27, 2024 91.88
$0.57 (0.62%)
November 26, 2024 91.31
$1.81 (2.02%)
November 25, 2024 89.50
-$0.94 (-1.04%)
November 22, 2024 90.44
$2.05 (2.32%)
November 21, 2024 88.39
$1.21 (1.39%)
November 20, 2024 87.18
$0.58 (0.67%)
November 19, 2024 86.60
$2.52 (3.00%)
November 18, 2024 84.08
-$0.17 (-0.20%)
November 15, 2024 84.25
-$0.22 (-0.26%)
November 14, 2024 84.47
-$1.03 (-1.20%)
November 13, 2024 85.50
$0.51 (0.60%)
November 12, 2024 84.99
$0.78 (0.93%)
November 11, 2024 84.21
-$0.62 (-0.73%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.