Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-16-2025) |
$98.24 |
|---|---|
| Change |
$1.89
(1.96%)
|
| Volume | 33,653,116 |
| Open | $96.14 |
|---|---|
| Day Range | $96.00 - $99.19 |
| 52 Week Low | $62.94 |
| 52 Week High | $105.30 |
| Annual Yield | 0.90% |
|---|---|
| Annual Dividend | $0.89 |
| Last Dividend (05-09-2025) | $0.24 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $787,575,289,379 |
| Shares Outstanding | 8,016,849,444 |
| Book Value per Share | $8.66 |
| Earnings per Share | $2.41 |
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 98.24 |
$1.89
(1.96%)
|
| May 15, 2025 | 96.35 |
-$0.48
(-0.50%)
|
| May 14, 2025 | 96.83 |
$0.95
(0.99%)
|
| May 13, 2025 | 95.88 |
-$0.87
(-0.90%)
|
| May 12, 2025 | 96.75 |
$0.03
(0.03%)
|
| May 09, 2025 | 96.72 |
-$0.71
(-0.73%)
|
| May 08, 2025 | 97.43 |
-$1.40
(-1.42%)
|
| May 07, 2025 | 98.83 |
$0.28
(0.28%)
|
| May 06, 2025 | 98.55 |
-$0.78
(-0.79%)
|
| May 05, 2025 | 99.33 |
$0.58
(0.59%)
|
| May 02, 2025 | 98.75 |
$1.34
(1.38%)
|
| May 01, 2025 | 97.41 |
$0.16
(0.16%)
|
| April 30, 2025 | 97.25 |
$1.21
(1.26%)
|
| April 29, 2025 | 96.04 |
$0.82
(0.86%)
|
| April 28, 2025 | 95.22 |
$0.13
(0.14%)
|
| April 25, 2025 | 95.09 |
-$0.75
(-0.78%)
|
| April 24, 2025 | 95.84 |
$0.88
(0.93%)
|
| April 23, 2025 | 94.96 |
$0.11
(0.12%)
|
| April 22, 2025 | 94.85 |
$2.44
(2.64%)
|
| April 21, 2025 | 92.41 |
-$0.81
(-0.87%)
|
| April 18, 2025 | 93.22 |
$0.00
(0.00%)
|
| April 17, 2025 | 93.22 |
$2.03
(2.23%)
|
| April 16, 2025 | 91.19 |
-$2.78
(-2.96%)
|
| April 15, 2025 | 93.97 |
-$0.76
(-0.80%)
|
| April 14, 2025 | 94.73 |
$1.93
(2.08%)
|
| April 11, 2025 | 92.80 |
$2.19
(2.42%)
|
| April 10, 2025 | 90.61 |
$1.01
(1.13%)
|
| April 09, 2025 | 89.60 |
$7.81
(9.55%)
|
| April 08, 2025 | 81.79 |
-$2.04
(-2.43%)
|
| April 07, 2025 | 83.83 |
$0.88
(1.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
