Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-03-2025) |
$99.98 |
|---|---|
| Change |
$0.21
(0.21%)
|
| Volume | 15,538,559 |
| Open | $99.57 |
|---|---|
| Day Range | $98.57 - $100.89 |
| 52 Week Low | $65.16 |
| 52 Week High | $105.30 |
| Annual Yield | 0.89% |
|---|---|
| Annual Dividend | $0.89 |
| Last Dividend (05-09-2025) | $0.24 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $801,524,607,411 |
| Shares Outstanding | 8,016,849,444 |
| Book Value per Share | $8.81 |
| Earnings per Share | $2.41 |
| Date | Close | Change |
|---|---|---|
| June 03, 2025 | 99.98 |
$0.21
(0.21%)
|
| June 02, 2025 | 99.77 |
$1.05
(1.06%)
|
| May 30, 2025 | 98.72 |
$1.62
(1.67%)
|
| May 29, 2025 | 97.10 |
-$0.14
(-0.14%)
|
| May 28, 2025 | 97.24 |
-$0.34
(-0.35%)
|
| May 27, 2025 | 97.58 |
$1.48
(1.53%)
|
| May 26, 2025 | 96.34 |
$0.00
(0.00%)
|
| May 23, 2025 | 96.34 |
$0.41
(0.43%)
|
| May 22, 2025 | 95.93 |
-$0.50
(-0.52%)
|
| May 21, 2025 | 96.43 |
-$1.37
(-1.40%)
|
| May 20, 2025 | 97.80 |
-$0.32
(-0.33%)
|
| May 19, 2025 | 98.12 |
-$0.12
(-0.12%)
|
| May 16, 2025 | 98.24 |
$1.89
(1.96%)
|
| May 15, 2025 | 96.35 |
-$0.48
(-0.50%)
|
| May 14, 2025 | 96.83 |
$0.95
(0.99%)
|
| May 13, 2025 | 95.88 |
-$0.87
(-0.90%)
|
| May 12, 2025 | 96.75 |
$0.03
(0.03%)
|
| May 09, 2025 | 96.72 |
-$0.71
(-0.73%)
|
| May 08, 2025 | 97.43 |
-$1.40
(-1.42%)
|
| May 07, 2025 | 98.83 |
$0.28
(0.28%)
|
| May 06, 2025 | 98.55 |
-$0.78
(-0.79%)
|
| May 05, 2025 | 99.33 |
$0.58
(0.59%)
|
| May 02, 2025 | 98.75 |
$1.34
(1.38%)
|
| May 01, 2025 | 97.41 |
$0.16
(0.16%)
|
| April 30, 2025 | 97.25 |
$1.21
(1.26%)
|
| April 29, 2025 | 96.04 |
$0.82
(0.86%)
|
| April 28, 2025 | 95.22 |
$0.13
(0.14%)
|
| April 25, 2025 | 95.09 |
-$0.75
(-0.78%)
|
| April 24, 2025 | 95.84 |
$0.88
(0.93%)
|
| April 23, 2025 | 94.96 |
$0.11
(0.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
