Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (05-30-2025) |
$113.04 |
|---|---|
| Change |
$1.02
(0.91%)
|
| Volume | 12,812,990 |
| Open | $112.01 |
|---|---|
| Day Range | $111.37 - $113.35 |
| 52 Week Low | $80.10 |
| 52 Week High | $118.63 |
| Annual Yield | 0.84% |
|---|---|
| Annual Dividend | $0.95 |
| Last Dividend (12-16-2024) | $0.50 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $203,217,242,995 |
| Shares Outstanding | 1,797,746,311 |
| Book Value per Share | $1.95 |
| Earnings per Share | $4.90 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 113.04 |
$1.02
(0.91%)
|
| May 29, 2025 | 112.02 |
$0.50
(0.45%)
|
| May 28, 2025 | 111.52 |
-$0.84
(-0.75%)
|
| May 27, 2025 | 112.36 |
$2.64
(2.41%)
|
| May 26, 2025 | 109.72 |
$0.00
(0.00%)
|
| May 23, 2025 | 109.72 |
-$1.41
(-1.27%)
|
| May 22, 2025 | 111.13 |
$0.67
(0.61%)
|
| May 21, 2025 | 110.46 |
-$1.90
(-1.69%)
|
| May 20, 2025 | 112.36 |
-$0.30
(-0.27%)
|
| May 19, 2025 | 112.66 |
-$0.76
(-0.67%)
|
| May 16, 2025 | 113.42 |
$1.20
(1.07%)
|
| May 15, 2025 | 112.22 |
-$0.72
(-0.64%)
|
| May 14, 2025 | 112.94 |
$1.56
(1.40%)
|
| May 13, 2025 | 111.38 |
$0.89
(0.81%)
|
| May 12, 2025 | 110.49 |
$4.55
(4.29%)
|
| May 09, 2025 | 105.94 |
$0.82
(0.78%)
|
| May 08, 2025 | 105.12 |
$3.03
(2.97%)
|
| May 07, 2025 | 102.09 |
$9.92
(10.76%)
|
| May 06, 2025 | 92.17 |
$0.06
(0.07%)
|
| May 05, 2025 | 92.11 |
-$0.38
(-0.41%)
|
| May 02, 2025 | 92.49 |
$1.68
(1.85%)
|
| May 01, 2025 | 90.81 |
-$0.14
(-0.15%)
|
| April 30, 2025 | 90.95 |
-$0.22
(-0.24%)
|
| April 29, 2025 | 91.17 |
$1.01
(1.12%)
|
| April 28, 2025 | 90.16 |
-$0.12
(-0.13%)
|
| April 25, 2025 | 90.28 |
$0.27
(0.30%)
|
| April 24, 2025 | 90.01 |
$2.72
(3.12%)
|
| April 23, 2025 | 87.29 |
$1.20
(1.39%)
|
| April 22, 2025 | 86.09 |
$2.09
(2.49%)
|
| April 21, 2025 | 84.00 |
-$0.81
(-0.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
