Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-28-2025) |
$195.48 |
|---|---|
| Change |
-$0.97
(-0.49%)
|
| Volume | 547,909 |
| Open | $196.61 |
|---|---|
| Day Range | $194.87 - $197.08 |
| 52 Week Low | $160.34 |
| 52 Week High | $201.66 |
| Annual Yield | 0.63% |
|---|---|
| Annual Dividend | $1.23 |
| Last Dividend (05-07-2025) | $0.32 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $50,441,155,057 |
| Shares Outstanding | 258,037,421 |
| Book Value per Share | $6.29 |
| Earnings per Share | $2.51 |
| Date | Close | Change |
|---|---|---|
| May 28, 2025 | 195.48 |
-$0.97
(-0.49%)
|
| May 27, 2025 | 196.45 |
-$0.39
(-0.20%)
|
| May 26, 2025 | 196.84 |
$0.00
(0.00%)
|
| May 23, 2025 | 196.84 |
$1.93
(0.99%)
|
| May 22, 2025 | 194.91 |
-$0.71
(-0.36%)
|
| May 21, 2025 | 195.93 |
-$0.10
(-0.05%)
|
| May 20, 2025 | 196.03 |
$2.66
(1.38%)
|
| May 19, 2025 | 193.37 |
$1.45
(0.76%)
|
| May 16, 2025 | 191.92 |
$0.95
(0.50%)
|
| May 15, 2025 | 190.97 |
$4.69
(2.52%)
|
| May 14, 2025 | 186.28 |
$0.51
(0.27%)
|
| May 13, 2025 | 185.77 |
-$0.81
(-0.43%)
|
| May 12, 2025 | 186.58 |
-$8.71
(-4.46%)
|
| May 09, 2025 | 195.29 |
-$0.27
(-0.14%)
|
| May 08, 2025 | 195.56 |
-$2.83
(-1.43%)
|
| May 07, 2025 | 198.39 |
$0.01
(0.01%)
|
| May 06, 2025 | 198.38 |
$0.46
(0.23%)
|
| May 05, 2025 | 197.92 |
$0.12
(0.06%)
|
| May 02, 2025 | 197.80 |
$1.62
(0.83%)
|
| May 01, 2025 | 196.18 |
-$1.45
(-0.73%)
|
| April 30, 2025 | 197.63 |
$2.10
(1.07%)
|
| April 29, 2025 | 195.53 |
$1.45
(0.75%)
|
| April 28, 2025 | 194.08 |
-$0.39
(-0.20%)
|
| April 25, 2025 | 194.47 |
-$2.25
(-1.14%)
|
| April 24, 2025 | 196.72 |
$1.04
(0.53%)
|
| April 23, 2025 | 195.68 |
-$2.22
(-1.12%)
|
| April 22, 2025 | 197.90 |
$3.33
(1.71%)
|
| April 21, 2025 | 194.57 |
-$2.80
(-1.42%)
|
| April 18, 2025 | 197.37 |
$0.00
(0.00%)
|
| April 17, 2025 | 197.37 |
$0.80
(0.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
