Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (12-23-2024) |
$171.06 |
|---|---|
| Change |
-$3.22
(-1.85%)
|
| Volume | 15,276,977 |
| Open | $173.88 |
|---|---|
| Day Range | $170.00 - $173.94 |
| 52 Week Low | $145.35 |
| 52 Week High | $194.83 |
| Annual Yield | 0.68% |
|---|---|
| Annual Dividend | $1.17 |
| Last Dividend (11-07-2024) | $0.32 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $44,139,881,236 |
| Shares Outstanding | 258,037,421 |
| Book Value per Share | $5.34 |
| Earnings per Share | $3.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 23, 2024 | 171.06 |
-$3.22
(-1.85%)
|
| December 20, 2024 | 174.28 |
$0.15
(0.09%)
|
| December 19, 2024 | 174.13 |
-$0.53
(-0.30%)
|
| December 18, 2024 | 174.66 |
-$1.60
(-0.91%)
|
| December 17, 2024 | 176.26 |
-$1.82
(-1.02%)
|
| December 16, 2024 | 178.08 |
-$1.87
(-1.04%)
|
| December 13, 2024 | 179.95 |
-$4.29
(-2.33%)
|
| December 12, 2024 | 184.24 |
-$0.60
(-0.32%)
|
| December 11, 2024 | 184.84 |
-$0.95
(-0.51%)
|
| December 10, 2024 | 185.79 |
-$0.48
(-0.26%)
|
| December 09, 2024 | 186.27 |
-$4.08
(-2.14%)
|
| December 06, 2024 | 190.35 |
$0.05
(0.03%)
|
| December 05, 2024 | 190.30 |
-$0.71
(-0.37%)
|
| December 04, 2024 | 191.01 |
-$0.53
(-0.28%)
|
| December 03, 2024 | 191.54 |
$0.71
(0.37%)
|
| December 02, 2024 | 190.83 |
-$1.64
(-0.85%)
|
| November 29, 2024 | 192.47 |
-$0.71
(-0.37%)
|
| November 28, 2024 | 193.18 |
$0.00
(0.00%)
|
| November 27, 2024 | 193.18 |
-$0.07
(-0.04%)
|
| November 26, 2024 | 193.25 |
$0.44
(0.23%)
|
| November 25, 2024 | 192.81 |
$2.94
(1.55%)
|
| November 22, 2024 | 189.87 |
$0.86
(0.46%)
|
| November 21, 2024 | 189.01 |
$2.80
(1.50%)
|
| November 20, 2024 | 186.53 |
-$0.97
(-0.52%)
|
| November 19, 2024 | 187.50 |
$1.49
(0.80%)
|
| November 18, 2024 | 186.01 |
$2.51
(1.37%)
|
| November 15, 2024 | 183.50 |
-$0.23
(-0.13%)
|
| November 14, 2024 | 183.73 |
-$3.77
(-2.01%)
|
| November 13, 2024 | 187.50 |
-$0.10
(-0.05%)
|
| November 12, 2024 | 187.60 |
$2.24
(1.21%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
