Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (04-04-2025) |
$186.95 |
|---|---|
| Change |
-$13.00
(-6.50%)
|
| Volume | 3,252,220 |
| Open | $198.06 |
|---|---|
| Day Range | $186.94 - $200.68 |
| 52 Week Low | $160.34 |
| 52 Week High | $201.66 |
| Annual Yield | 0.64% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (02-27-2025) | $0.32 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $48,240,095,856 |
| Shares Outstanding | 258,037,421 |
| Book Value per Share | $6.14 |
| Earnings per Share | $2.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 186.95 |
-$13.00
(-6.50%)
|
| April 03, 2025 | 199.95 |
$3.33
(1.69%)
|
| April 02, 2025 | 196.62 |
$0.11
(0.06%)
|
| April 01, 2025 | 196.51 |
$1.32
(0.68%)
|
| March 31, 2025 | 195.19 |
$2.36
(1.22%)
|
| March 28, 2025 | 192.83 |
-$1.08
(-0.56%)
|
| March 27, 2025 | 193.91 |
$2.17
(1.13%)
|
| March 26, 2025 | 191.74 |
-$1.16
(-0.60%)
|
| March 25, 2025 | 192.90 |
$1.97
(1.03%)
|
| March 24, 2025 | 190.93 |
$1.61
(0.85%)
|
| March 21, 2025 | 189.32 |
-$0.54
(-0.28%)
|
| March 20, 2025 | 189.86 |
-$0.84
(-0.44%)
|
| March 19, 2025 | 190.70 |
$3.12
(1.66%)
|
| March 18, 2025 | 187.58 |
-$0.32
(-0.17%)
|
| March 17, 2025 | 187.90 |
$2.61
(1.41%)
|
| March 14, 2025 | 185.29 |
$2.07
(1.13%)
|
| March 13, 2025 | 183.22 |
$0.37
(0.20%)
|
| March 12, 2025 | 183.17 |
-$1.03
(-0.56%)
|
| March 11, 2025 | 184.20 |
-$2.04
(-1.10%)
|
| March 10, 2025 | 186.24 |
-$2.11
(-1.12%)
|
| March 07, 2025 | 188.35 |
$2.59
(1.39%)
|
| March 06, 2025 | 185.76 |
-$4.13
(-2.17%)
|
| March 05, 2025 | 189.89 |
-$0.80
(-0.42%)
|
| March 04, 2025 | 190.69 |
-$1.28
(-0.67%)
|
| March 03, 2025 | 191.97 |
$2.21
(1.16%)
|
| February 28, 2025 | 189.76 |
$3.44
(1.85%)
|
| February 27, 2025 | 186.32 |
-$1.55
(-0.83%)
|
| February 26, 2025 | 187.87 |
-$1.11
(-0.59%)
|
| February 25, 2025 | 188.98 |
$1.03
(0.55%)
|
| February 24, 2025 | 187.95 |
$0.57
(0.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
