Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (06-13-2025) |
$190.67 |
|---|---|
| Change |
-$0.79
(-0.41%)
|
| Volume | 456,616 |
| Open | $191.64 |
|---|---|
| Day Range | $190.46 - $192.72 |
| 52 Week Low | $165.20 |
| 52 Week High | $201.66 |
| Annual Yield | 0.65% |
|---|---|
| Annual Dividend | $1.23 |
| Last Dividend (05-07-2025) | $0.32 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $49,199,995,062 |
| Shares Outstanding | 258,037,421 |
| Book Value per Share | $6.14 |
| Earnings per Share | $2.55 |
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 190.67 |
-$0.79
(-0.41%)
|
| June 12, 2025 | 191.46 |
$2.14
(1.13%)
|
| June 11, 2025 | 189.32 |
$0.49
(0.26%)
|
| June 10, 2025 | 188.83 |
-$0.16
(-0.08%)
|
| June 09, 2025 | 188.99 |
-$1.23
(-0.65%)
|
| June 06, 2025 | 190.22 |
-$1.86
(-0.97%)
|
| June 05, 2025 | 192.08 |
$0.55
(0.29%)
|
| June 04, 2025 | 191.53 |
-$1.77
(-0.92%)
|
| June 03, 2025 | 193.30 |
-$3.01
(-1.53%)
|
| June 02, 2025 | 196.31 |
-$0.78
(-0.40%)
|
| May 30, 2025 | 197.09 |
$2.70
(1.39%)
|
| May 29, 2025 | 194.39 |
-$1.09
(-0.56%)
|
| May 28, 2025 | 195.48 |
-$0.97
(-0.49%)
|
| May 27, 2025 | 196.45 |
-$0.39
(-0.20%)
|
| May 26, 2025 | 196.84 |
$0.00
(0.00%)
|
| May 23, 2025 | 196.84 |
$1.93
(0.99%)
|
| May 22, 2025 | 194.91 |
-$0.71
(-0.36%)
|
| May 21, 2025 | 195.93 |
-$0.10
(-0.05%)
|
| May 20, 2025 | 196.03 |
$2.66
(1.38%)
|
| May 19, 2025 | 193.37 |
$1.45
(0.76%)
|
| May 16, 2025 | 191.92 |
$0.95
(0.50%)
|
| May 15, 2025 | 190.97 |
$4.69
(2.52%)
|
| May 14, 2025 | 186.28 |
$0.51
(0.27%)
|
| May 13, 2025 | 185.77 |
-$0.81
(-0.43%)
|
| May 12, 2025 | 186.58 |
-$8.71
(-4.46%)
|
| May 09, 2025 | 195.29 |
-$0.27
(-0.14%)
|
| May 08, 2025 | 195.56 |
-$2.83
(-1.43%)
|
| May 07, 2025 | 198.39 |
$0.01
(0.01%)
|
| May 06, 2025 | 198.38 |
$0.46
(0.23%)
|
| May 05, 2025 | 197.92 |
$0.12
(0.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
