Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
Close (02-12-2025) |
$271.02 |
---|---|
Change |
-$0.33
(-0.12%)
|
Volume | 168,774 |
Open | $269.44 |
---|---|
Day Range | $269.44 - $272.67 |
52 Week Low | $206.91 |
52 Week High | $274.32 |
Annual Yield | 0.33% |
---|---|
Annual Dividend | $0.89 |
Last Dividend (11-07-2024) | $0.32 |
Industry Sector | Industrial Services |
---|---|
Quoted Market Value | $69,933,301,839 |
Shares Outstanding | 258,037,421 |
Book Value per Share | $8.46 |
Earnings per Share | $4.95 |
Date | Close | Change |
---|---|---|
February 12, 2025 | 271.02 |
-$0.33
(-0.12%)
|
February 11, 2025 | 271.35 |
$0.01
(0.00%)
|
February 10, 2025 | 271.34 |
-$0.40
(-0.15%)
|
February 07, 2025 | 271.74 |
$1.05
(0.39%)
|
February 06, 2025 | 270.69 |
$0.69
(0.26%)
|
February 05, 2025 | 270.00 |
$1.32
(0.49%)
|
February 04, 2025 | 268.68 |
-$4.04
(-1.48%)
|
February 03, 2025 | 272.72 |
$5.67
(2.12%)
|
January 31, 2025 | 267.05 |
-$2.95
(-1.09%)
|
January 30, 2025 | 270.00 |
$8.89
(3.40%)
|
January 29, 2025 | 261.11 |
-$2.26
(-0.86%)
|
January 28, 2025 | 263.37 |
$2.33
(0.89%)
|
January 27, 2025 | 261.04 |
$5.76
(2.26%)
|
January 24, 2025 | 255.28 |
-$2.57
(-1.00%)
|
January 23, 2025 | 257.85 |
$0.97
(0.38%)
|
January 22, 2025 | 256.88 |
$0.32
(0.12%)
|
January 21, 2025 | 256.56 |
-$0.47
(-0.18%)
|
January 20, 2025 | 257.03 |
-$0.98
(-0.38%)
|
January 17, 2025 | 258.01 |
$1.53
(0.60%)
|
January 16, 2025 | 256.48 |
$3.34
(1.32%)
|
January 15, 2025 | 253.14 |
$1.58
(0.63%)
|
January 14, 2025 | 251.56 |
-$2.78
(-1.09%)
|
January 13, 2025 | 254.34 |
$1.98
(0.78%)
|
January 10, 2025 | 252.36 |
$1.48
(0.59%)
|
January 09, 2025 | 250.88 |
-$2.13
(-0.84%)
|
January 08, 2025 | 253.01 |
$5.56
(2.25%)
|
January 07, 2025 | 247.45 |
$1.09
(0.44%)
|
January 06, 2025 | 246.36 |
-$0.71
(-0.29%)
|
January 03, 2025 | 247.07 |
$2.31
(0.94%)
|
January 02, 2025 | 244.76 |
-$1.84
(-0.75%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.