Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (11-20-2024) |
$260.80 |
|---|---|
| Change |
-$1.05
(-0.40%)
|
| Volume | 178,393 |
| Open | $262.20 |
|---|---|
| Day Range | $259.58 - $263.00 |
| 52 Week Low | $178.43 |
| 52 Week High | $263.78 |
| Annual Yield | 0.34% |
|---|---|
| Annual Dividend | $0.89 |
| Last Dividend (11-07-2024) | $0.32 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $67,296,159,397 |
| Shares Outstanding | 258,037,421 |
| Book Value per Share | $8.15 |
| Earnings per Share | $4.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 260.80 |
-$1.05
(-0.40%)
|
| November 19, 2024 | 261.85 |
$1.21
(0.46%)
|
| November 18, 2024 | 260.64 |
$2.03
(0.78%)
|
| November 15, 2024 | 258.61 |
$0.17
(0.07%)
|
| November 14, 2024 | 258.44 |
-$4.21
(-1.60%)
|
| November 13, 2024 | 262.65 |
$1.08
(0.41%)
|
| November 12, 2024 | 261.57 |
$3.46
(1.34%)
|
| November 11, 2024 | 258.11 |
$2.06
(0.80%)
|
| November 08, 2024 | 256.05 |
$3.83
(1.52%)
|
| November 07, 2024 | 252.22 |
$2.20
(0.88%)
|
| November 06, 2024 | 250.02 |
$2.65
(1.07%)
|
| November 05, 2024 | 247.37 |
$0.42
(0.17%)
|
| November 04, 2024 | 246.95 |
-$0.20
(-0.08%)
|
| November 01, 2024 | 247.15 |
$1.02
(0.41%)
|
| October 31, 2024 | 246.13 |
-$1.08
(-0.44%)
|
| October 30, 2024 | 247.21 |
-$4.06
(-1.62%)
|
| October 29, 2024 | 251.27 |
$5.46
(2.22%)
|
| October 28, 2024 | 245.81 |
$1.36
(0.56%)
|
| October 25, 2024 | 244.45 |
-$3.16
(-1.28%)
|
| October 24, 2024 | 247.61 |
-$1.92
(-0.77%)
|
| October 23, 2024 | 249.53 |
-$1.07
(-0.43%)
|
| October 22, 2024 | 250.60 |
-$0.72
(-0.29%)
|
| October 21, 2024 | 251.32 |
-$0.81
(-0.32%)
|
| October 18, 2024 | 252.13 |
$0.35
(0.14%)
|
| October 17, 2024 | 251.78 |
$1.68
(0.67%)
|
| October 16, 2024 | 250.10 |
-$0.91
(-0.36%)
|
| October 15, 2024 | 251.01 |
$1.41
(0.56%)
|
| October 14, 2024 | 249.60 |
$0.00
(0.00%)
|
| October 11, 2024 | 249.60 |
$2.44
(0.99%)
|
| October 10, 2024 | 247.16 |
-$2.10
(-0.84%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
