Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (04-04-2025) |
$266.45 |
|---|---|
| Change |
-$15.08
(-5.36%)
|
| Volume | 782,237 |
| Open | $280.01 |
|---|---|
| Day Range | $266.05 - $284.73 |
| 52 Week Low | $219.62 |
| 52 Week High | $284.73 |
| Annual Yield | 0.34% |
|---|---|
| Annual Dividend | $0.92 |
| Last Dividend (02-27-2025) | $0.32 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $68,754,070,825 |
| Shares Outstanding | 258,037,421 |
| Book Value per Share | $8.75 |
| Earnings per Share | $3.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 266.45 |
-$15.08
(-5.36%)
|
| April 03, 2025 | 281.53 |
-$0.02
(-0.01%)
|
| April 02, 2025 | 281.55 |
$0.50
(0.18%)
|
| April 01, 2025 | 281.05 |
$0.56
(0.20%)
|
| March 31, 2025 | 280.49 |
$4.50
(1.63%)
|
| March 28, 2025 | 275.99 |
-$1.39
(-0.50%)
|
| March 27, 2025 | 277.38 |
$3.62
(1.32%)
|
| March 26, 2025 | 273.76 |
-$1.63
(-0.59%)
|
| March 25, 2025 | 275.39 |
$2.20
(0.81%)
|
| March 24, 2025 | 273.19 |
$1.87
(0.69%)
|
| March 21, 2025 | 271.32 |
-$0.41
(-0.15%)
|
| March 20, 2025 | 271.73 |
-$1.32
(-0.48%)
|
| March 19, 2025 | 273.05 |
$4.96
(1.85%)
|
| March 18, 2025 | 268.09 |
-$0.19
(-0.07%)
|
| March 17, 2025 | 268.28 |
$2.17
(0.82%)
|
| March 14, 2025 | 266.11 |
$1.76
(0.67%)
|
| March 13, 2025 | 264.35 |
$1.27
(0.48%)
|
| March 12, 2025 | 263.40 |
-$2.22
(-0.84%)
|
| March 11, 2025 | 265.62 |
-$3.19
(-1.19%)
|
| March 10, 2025 | 268.81 |
-$1.82
(-0.67%)
|
| March 07, 2025 | 270.63 |
$4.82
(1.81%)
|
| March 06, 2025 | 265.81 |
-$6.70
(-2.46%)
|
| March 05, 2025 | 272.51 |
-$3.60
(-1.30%)
|
| March 04, 2025 | 276.11 |
-$2.21
(-0.79%)
|
| March 03, 2025 | 278.32 |
$3.96
(1.44%)
|
| February 28, 2025 | 274.36 |
$5.29
(1.97%)
|
| February 27, 2025 | 269.07 |
-$0.78
(-0.29%)
|
| February 26, 2025 | 269.85 |
-$0.69
(-0.26%)
|
| February 25, 2025 | 270.54 |
$2.47
(0.92%)
|
| February 24, 2025 | 268.07 |
$1.43
(0.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
