Join Fund Library now and get free access to personalized features to help you manage your investments.

Waste Connections Inc. (WCN : TSX)

Sector: Industrial Services

Close
(02-12-2025)
$271.02
Change
-$0.33 (-0.12%)
Volume 168,774
Open $269.44
Day Range $269.44 - $272.67
52 Week Low $206.91
52 Week High $274.32
Annual Yield 0.33%
Annual Dividend $0.89
Last Dividend (11-07-2024) $0.32
Industry Sector Industrial Services
Quoted Market Value $69,933,301,839
Shares Outstanding 258,037,421
Book Value per Share $8.46
Earnings per Share $4.95
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2016-06-01 00:00:00 to 2025-02-12 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2016-06-01 00:00:00 to 2025-02-12 00:00:00.
End of interactive chart.

Legend

Waste Connections Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 12, 2025 271.02
-$0.33 (-0.12%)
February 11, 2025 271.35
$0.01 (0.00%)
February 10, 2025 271.34
-$0.40 (-0.15%)
February 07, 2025 271.74
$1.05 (0.39%)
February 06, 2025 270.69
$0.69 (0.26%)
February 05, 2025 270.00
$1.32 (0.49%)
February 04, 2025 268.68
-$4.04 (-1.48%)
February 03, 2025 272.72
$5.67 (2.12%)
January 31, 2025 267.05
-$2.95 (-1.09%)
January 30, 2025 270.00
$8.89 (3.40%)
January 29, 2025 261.11
-$2.26 (-0.86%)
January 28, 2025 263.37
$2.33 (0.89%)
January 27, 2025 261.04
$5.76 (2.26%)
January 24, 2025 255.28
-$2.57 (-1.00%)
January 23, 2025 257.85
$0.97 (0.38%)
January 22, 2025 256.88
$0.32 (0.12%)
January 21, 2025 256.56
-$0.47 (-0.18%)
January 20, 2025 257.03
-$0.98 (-0.38%)
January 17, 2025 258.01
$1.53 (0.60%)
January 16, 2025 256.48
$3.34 (1.32%)
January 15, 2025 253.14
$1.58 (0.63%)
January 14, 2025 251.56
-$2.78 (-1.09%)
January 13, 2025 254.34
$1.98 (0.78%)
January 10, 2025 252.36
$1.48 (0.59%)
January 09, 2025 250.88
-$2.13 (-0.84%)
January 08, 2025 253.01
$5.56 (2.25%)
January 07, 2025 247.45
$1.09 (0.44%)
January 06, 2025 246.36
-$0.71 (-0.29%)
January 03, 2025 247.07
$2.31 (0.94%)
January 02, 2025 244.76
-$1.84 (-0.75%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.