Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-30-2025) |
$207.75 |
|---|---|
| Change |
$0.91
(0.44%)
|
| Volume | 221,085 |
| Open | $205.59 |
|---|---|
| Day Range | $201.21 - $208.44 |
| 52 Week Low | $175.37 |
| 52 Week High | $232.60 |
| Annual Yield | 0.83% |
|---|---|
| Annual Dividend | $1.72 |
| Last Dividend (02-28-2025) | $0.43 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $6,921,210,155 |
| Shares Outstanding | 33,315,091 |
| Book Value per Share | $4.05 |
| Earnings per Share | $8.69 |
| Date | Close | Change |
|---|---|---|
| April 30, 2025 | 207.75 |
$0.91
(0.44%)
|
| April 29, 2025 | 206.84 |
$0.58
(0.28%)
|
| April 28, 2025 | 206.26 |
-$0.58
(-0.28%)
|
| April 25, 2025 | 206.84 |
-$2.69
(-1.28%)
|
| April 24, 2025 | 209.53 |
$4.93
(2.41%)
|
| April 23, 2025 | 204.60 |
$0.41
(0.20%)
|
| April 22, 2025 | 204.19 |
$10.93
(5.66%)
|
| April 21, 2025 | 193.26 |
-$3.78
(-1.92%)
|
| April 18, 2025 | 197.04 |
$0.00
(0.00%)
|
| April 17, 2025 | 197.04 |
-$0.40
(-0.20%)
|
| April 16, 2025 | 197.44 |
-$0.85
(-0.43%)
|
| April 15, 2025 | 198.29 |
$2.68
(1.37%)
|
| April 14, 2025 | 195.61 |
$1.90
(0.98%)
|
| April 11, 2025 | 193.71 |
$4.13
(2.18%)
|
| April 10, 2025 | 189.58 |
-$5.64
(-2.89%)
|
| April 09, 2025 | 195.22 |
$14.82
(8.22%)
|
| April 08, 2025 | 180.40 |
-$2.52
(-1.38%)
|
| April 07, 2025 | 182.92 |
-$4.56
(-2.43%)
|
| April 04, 2025 | 187.48 |
-$7.96
(-4.07%)
|
| April 03, 2025 | 195.44 |
-$13.06
(-6.26%)
|
| April 02, 2025 | 208.50 |
$2.35
(1.14%)
|
| April 01, 2025 | 206.15 |
$2.23
(1.09%)
|
| March 31, 2025 | 203.92 |
-$0.06
(-0.03%)
|
| March 28, 2025 | 203.98 |
-$5.36
(-2.56%)
|
| March 27, 2025 | 209.34 |
-$2.96
(-1.39%)
|
| March 26, 2025 | 212.30 |
$0.90
(0.43%)
|
| March 25, 2025 | 211.40 |
-$1.10
(-0.52%)
|
| March 24, 2025 | 212.50 |
$5.55
(2.68%)
|
| March 21, 2025 | 206.95 |
-$3.35
(-1.59%)
|
| March 20, 2025 | 210.30 |
-$2.82
(-1.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
