Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (11-20-2024) |
$206.56 |
|---|---|
| Change |
-$1.14
(-0.55%)
|
| Volume | 139,757 |
| Open | $207.67 |
|---|---|
| Day Range | $204.52 - $207.67 |
| 52 Week Low | $175.37 |
| 52 Week High | $219.52 |
| Annual Yield | 0.76% |
|---|---|
| Annual Dividend | $1.58 |
| Last Dividend (08-30-2024) | $0.43 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $6,885,337,809 |
| Shares Outstanding | 33,333,355 |
| Book Value per Share | $4.08 |
| Earnings per Share | $8.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 206.56 |
-$1.14
(-0.55%)
|
| November 19, 2024 | 207.70 |
-$3.47
(-1.64%)
|
| November 18, 2024 | 211.17 |
$0.15
(0.07%)
|
| November 15, 2024 | 211.02 |
-$0.94
(-0.44%)
|
| November 14, 2024 | 211.96 |
$1.80
(0.86%)
|
| November 13, 2024 | 210.16 |
$3.43
(1.66%)
|
| November 12, 2024 | 206.73 |
-$5.25
(-2.48%)
|
| November 11, 2024 | 211.98 |
$3.53
(1.69%)
|
| November 08, 2024 | 208.45 |
$1.21
(0.58%)
|
| November 07, 2024 | 207.24 |
-$4.93
(-2.32%)
|
| November 06, 2024 | 212.17 |
$12.30
(6.15%)
|
| November 05, 2024 | 199.87 |
$4.21
(2.15%)
|
| November 04, 2024 | 195.66 |
$1.98
(1.02%)
|
| November 01, 2024 | 193.68 |
$3.09
(1.62%)
|
| October 31, 2024 | 190.59 |
-$7.15
(-3.62%)
|
| October 30, 2024 | 197.74 |
-$0.02
(-0.01%)
|
| October 29, 2024 | 197.76 |
$0.55
(0.28%)
|
| October 28, 2024 | 197.21 |
$0.17
(0.09%)
|
| October 25, 2024 | 197.04 |
-$1.85
(-0.93%)
|
| October 24, 2024 | 198.89 |
-$1.52
(-0.76%)
|
| October 23, 2024 | 200.41 |
-$0.30
(-0.15%)
|
| October 22, 2024 | 200.71 |
-$2.94
(-1.44%)
|
| October 21, 2024 | 203.65 |
-$2.25
(-1.09%)
|
| October 18, 2024 | 205.90 |
-$1.67
(-0.80%)
|
| October 17, 2024 | 207.57 |
-$0.59
(-0.28%)
|
| October 16, 2024 | 208.16 |
$0.96
(0.46%)
|
| October 15, 2024 | 207.20 |
$0.51
(0.25%)
|
| October 14, 2024 | 206.69 |
-$0.67
(-0.32%)
|
| October 11, 2024 | 207.36 |
$2.97
(1.45%)
|
| October 10, 2024 | 204.39 |
-$3.01
(-1.45%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
