Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (11-20-2024) |
$73.58 |
|---|---|
| Change |
$0.15
(0.20%)
|
| Volume | 14,309,573 |
| Open | $73.67 |
|---|---|
| Day Range | $72.43 - $73.78 |
| 52 Week Low | $42.15 |
| 52 Week High | $74.70 |
| Annual Yield | 2.04% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (11-08-2024) | $0.40 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $244,983,922,689 |
| Shares Outstanding | 3,329,490,659 |
| Book Value per Share | $1.49 |
| Earnings per Share | $4.82 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 73.58 |
$0.15
(0.20%)
|
| November 19, 2024 | 73.43 |
-$0.66
(-0.89%)
|
| November 18, 2024 | 74.09 |
-$0.25
(-0.34%)
|
| November 15, 2024 | 74.34 |
$1.54
(2.12%)
|
| November 14, 2024 | 72.80 |
$0.03
(0.04%)
|
| November 13, 2024 | 72.77 |
$0.17
(0.23%)
|
| November 12, 2024 | 72.60 |
$0.04
(0.06%)
|
| November 11, 2024 | 72.56 |
$2.52
(3.60%)
|
| November 08, 2024 | 70.04 |
$0.22
(0.32%)
|
| November 07, 2024 | 69.82 |
-$2.65
(-3.66%)
|
| November 06, 2024 | 72.47 |
$8.40
(13.11%)
|
| November 05, 2024 | 64.07 |
$0.37
(0.58%)
|
| November 04, 2024 | 63.70 |
-$0.98
(-1.52%)
|
| November 01, 2024 | 64.68 |
-$0.24
(-0.37%)
|
| October 31, 2024 | 64.92 |
-$0.49
(-0.75%)
|
| October 30, 2024 | 65.41 |
$0.11
(0.17%)
|
| October 29, 2024 | 65.30 |
-$0.31
(-0.47%)
|
| October 28, 2024 | 65.61 |
$1.08
(1.67%)
|
| October 25, 2024 | 64.53 |
-$0.90
(-1.38%)
|
| October 24, 2024 | 65.43 |
$0.87
(1.35%)
|
| October 23, 2024 | 64.56 |
-$0.25
(-0.39%)
|
| October 22, 2024 | 64.81 |
$0.79
(1.23%)
|
| October 21, 2024 | 64.02 |
-$0.34
(-0.53%)
|
| October 18, 2024 | 64.36 |
-$0.02
(-0.03%)
|
| October 17, 2024 | 64.38 |
$0.49
(0.77%)
|
| October 16, 2024 | 63.89 |
$0.86
(1.36%)
|
| October 15, 2024 | 63.03 |
$0.87
(1.40%)
|
| October 14, 2024 | 62.16 |
$1.17
(1.92%)
|
| October 11, 2024 | 60.99 |
$3.24
(5.61%)
|
| October 10, 2024 | 57.75 |
$0.21
(0.36%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
