Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-20-2024) |
$70.34 |
|---|---|
| Change |
$1.49
(2.16%)
|
| Volume | 48,925,890 |
| Open | $69.17 |
|---|---|
| Day Range | $68.77 - $71.04 |
| 52 Week Low | $46.12 |
| 52 Week High | $78.13 |
| Annual Yield | 2.13% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (11-08-2024) | $0.40 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $234,196,372,954 |
| Shares Outstanding | 3,329,490,659 |
| Book Value per Share | $1.42 |
| Earnings per Share | $4.82 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 70.34 |
$1.49
(2.16%)
|
| December 19, 2024 | 68.85 |
$0.09
(0.13%)
|
| December 18, 2024 | 68.76 |
-$2.05
(-2.90%)
|
| December 17, 2024 | 70.81 |
-$1.17
(-1.63%)
|
| December 16, 2024 | 71.98 |
$1.54
(2.19%)
|
| December 13, 2024 | 70.44 |
-$0.36
(-0.51%)
|
| December 12, 2024 | 70.80 |
-$0.80
(-1.12%)
|
| December 11, 2024 | 71.60 |
-$0.45
(-0.62%)
|
| December 10, 2024 | 72.05 |
-$0.57
(-0.78%)
|
| December 09, 2024 | 72.62 |
-$1.71
(-2.30%)
|
| December 06, 2024 | 74.33 |
$0.67
(0.91%)
|
| December 05, 2024 | 73.66 |
$0.60
(0.82%)
|
| December 04, 2024 | 73.06 |
-$1.08
(-1.46%)
|
| December 03, 2024 | 74.14 |
-$1.14
(-1.51%)
|
| December 02, 2024 | 75.28 |
-$0.89
(-1.17%)
|
| November 29, 2024 | 76.17 |
-$1.04
(-1.35%)
|
| November 28, 2024 | 77.21 |
$0.00
(0.00%)
|
| November 27, 2024 | 77.21 |
-$0.14
(-0.18%)
|
| November 26, 2024 | 77.35 |
$0.45
(0.59%)
|
| November 25, 2024 | 76.90 |
$0.94
(1.24%)
|
| November 22, 2024 | 75.96 |
$1.13
(1.51%)
|
| November 21, 2024 | 74.83 |
$1.25
(1.70%)
|
| November 20, 2024 | 73.58 |
$0.15
(0.20%)
|
| November 19, 2024 | 73.43 |
-$0.66
(-0.89%)
|
| November 18, 2024 | 74.09 |
-$0.25
(-0.34%)
|
| November 15, 2024 | 74.34 |
$1.54
(2.12%)
|
| November 14, 2024 | 72.80 |
$0.03
(0.04%)
|
| November 13, 2024 | 72.77 |
$0.17
(0.23%)
|
| November 12, 2024 | 72.60 |
$0.04
(0.06%)
|
| November 11, 2024 | 72.56 |
$2.52
(3.60%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
