Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (06-02-2025) |
$282.83 |
|---|---|
| Change |
$1.62
(0.58%)
|
| Volume | 225,709 |
| Open | $279.89 |
|---|---|
| Day Range | $279.89 - $284.07 |
| 52 Week Low | $201.24 |
| 52 Week High | $284.15 |
| Annual Yield | 0.53% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (03-31-2025) | $0.38 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $36,908,273,620 |
| Shares Outstanding | 130,496,318 |
| Book Value per Share | $4.36 |
| Earnings per Share | $5.49 |
| Date | Close | Change |
|---|---|---|
| June 02, 2025 | 282.83 |
$1.62
(0.58%)
|
| May 30, 2025 | 281.21 |
-$0.45
(-0.16%)
|
| May 29, 2025 | 281.66 |
-$0.03
(-0.01%)
|
| May 28, 2025 | 281.69 |
-$0.01
(0.00%)
|
| May 27, 2025 | 281.70 |
$2.92
(1.05%)
|
| May 26, 2025 | 278.78 |
$3.18
(1.15%)
|
| May 23, 2025 | 275.60 |
-$1.23
(-0.44%)
|
| May 22, 2025 | 276.83 |
$1.38
(0.50%)
|
| May 21, 2025 | 275.45 |
-$0.05
(-0.02%)
|
| May 20, 2025 | 275.50 |
$2.85
(1.05%)
|
| May 19, 2025 | 272.65 |
$0.00
(0.00%)
|
| May 16, 2025 | 272.65 |
$1.55
(0.57%)
|
| May 15, 2025 | 271.10 |
$9.60
(3.67%)
|
| May 14, 2025 | 261.50 |
$2.86
(1.11%)
|
| May 13, 2025 | 258.64 |
-$1.53
(-0.59%)
|
| May 12, 2025 | 260.17 |
-$2.19
(-0.83%)
|
| May 09, 2025 | 262.36 |
-$1.31
(-0.50%)
|
| May 08, 2025 | 263.67 |
$8.58
(3.36%)
|
| May 07, 2025 | 255.09 |
$4.79
(1.91%)
|
| May 06, 2025 | 250.30 |
-$0.11
(-0.04%)
|
| May 05, 2025 | 250.41 |
$1.33
(0.53%)
|
| May 02, 2025 | 249.08 |
$2.06
(0.83%)
|
| May 01, 2025 | 247.02 |
$2.66
(1.09%)
|
| April 30, 2025 | 244.36 |
$0.53
(0.22%)
|
| April 29, 2025 | 243.83 |
$0.80
(0.33%)
|
| April 28, 2025 | 243.03 |
$0.41
(0.17%)
|
| April 25, 2025 | 242.62 |
-$10.79
(-4.26%)
|
| April 24, 2025 | 253.41 |
$3.79
(1.52%)
|
| April 23, 2025 | 249.62 |
$4.35
(1.77%)
|
| April 22, 2025 | 245.27 |
$0.77
(0.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
