Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (04-04-2025) |
$229.59 |
|---|---|
| Change |
-$9.23
(-3.86%)
|
| Volume | 467,439 |
| Open | $233.10 |
|---|---|
| Day Range | $227.40 - $234.27 |
| 52 Week Low | $201.24 |
| 52 Week High | $264.87 |
| Annual Yield | 0.65% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (03-31-2025) | $0.38 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $29,923,959,101 |
| Shares Outstanding | 130,336,509 |
| Book Value per Share | $3.62 |
| Earnings per Share | $5.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 229.59 |
-$9.23
(-3.86%)
|
| April 03, 2025 | 238.82 |
-$8.76
(-3.54%)
|
| April 02, 2025 | 247.58 |
$0.72
(0.29%)
|
| April 01, 2025 | 246.86 |
$2.65
(1.09%)
|
| March 31, 2025 | 244.21 |
$3.14
(1.30%)
|
| March 28, 2025 | 241.07 |
-$7.87
(-3.16%)
|
| March 27, 2025 | 248.94 |
$2.35
(0.95%)
|
| March 26, 2025 | 246.59 |
-$2.37
(-0.95%)
|
| March 25, 2025 | 248.96 |
-$0.78
(-0.31%)
|
| March 24, 2025 | 249.74 |
$4.33
(1.76%)
|
| March 21, 2025 | 245.41 |
-$3.57
(-1.43%)
|
| March 20, 2025 | 248.98 |
-$0.67
(-0.27%)
|
| March 19, 2025 | 249.65 |
$3.76
(1.53%)
|
| March 18, 2025 | 245.89 |
-$3.54
(-1.42%)
|
| March 17, 2025 | 249.43 |
$1.78
(0.72%)
|
| March 14, 2025 | 247.65 |
$7.65
(3.19%)
|
| March 13, 2025 | 240.00 |
-$4.52
(-1.85%)
|
| March 12, 2025 | 244.52 |
$3.28
(1.36%)
|
| March 11, 2025 | 241.24 |
-$3.01
(-1.23%)
|
| March 10, 2025 | 244.25 |
-$3.03
(-1.23%)
|
| March 07, 2025 | 247.28 |
$2.05
(0.84%)
|
| March 06, 2025 | 245.23 |
-$3.47
(-1.40%)
|
| March 05, 2025 | 248.70 |
$1.80
(0.73%)
|
| March 04, 2025 | 246.90 |
-$10.60
(-4.12%)
|
| March 03, 2025 | 257.50 |
-$0.54
(-0.21%)
|
| February 28, 2025 | 258.04 |
$2.99
(1.17%)
|
| February 27, 2025 | 255.05 |
-$3.80
(-1.47%)
|
| February 26, 2025 | 258.85 |
$1.57
(0.61%)
|
| February 25, 2025 | 257.28 |
$4.37
(1.73%)
|
| February 24, 2025 | 252.91 |
$0.75
(0.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
