Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (12-23-2024) |
$253.41 |
|---|---|
| Change |
$2.84
(1.13%)
|
| Volume | 280,755 |
| Open | $250.26 |
|---|---|
| Day Range | $249.42 - $253.75 |
| 52 Week Low | $180.73 |
| 52 Week High | $259.60 |
| Annual Yield | 0.59% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (09-27-2024) | $0.38 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $33,028,574,746 |
| Shares Outstanding | 130,336,509 |
| Book Value per Share | $4.84 |
| Earnings per Share | $5.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 23, 2024 | 253.41 |
$2.84
(1.13%)
|
| December 20, 2024 | 250.57 |
$3.14
(1.27%)
|
| December 19, 2024 | 247.43 |
$0.67
(0.27%)
|
| December 18, 2024 | 246.76 |
-$1.30
(-0.52%)
|
| December 17, 2024 | 248.06 |
-$0.47
(-0.19%)
|
| December 16, 2024 | 248.53 |
-$2.11
(-0.84%)
|
| December 13, 2024 | 250.64 |
-$1.82
(-0.72%)
|
| December 12, 2024 | 252.46 |
$0.49
(0.19%)
|
| December 11, 2024 | 251.97 |
-$0.01
(0.00%)
|
| December 10, 2024 | 251.98 |
-$1.06
(-0.42%)
|
| December 09, 2024 | 253.04 |
-$5.24
(-2.03%)
|
| December 06, 2024 | 258.28 |
$2.31
(0.90%)
|
| December 05, 2024 | 255.97 |
$3.18
(1.26%)
|
| December 04, 2024 | 252.79 |
$4.94
(1.99%)
|
| December 03, 2024 | 247.85 |
-$1.28
(-0.51%)
|
| December 02, 2024 | 249.13 |
$0.16
(0.06%)
|
| November 29, 2024 | 248.97 |
$2.38
(0.97%)
|
| November 28, 2024 | 246.59 |
$1.38
(0.56%)
|
| November 27, 2024 | 245.21 |
-$3.64
(-1.46%)
|
| November 26, 2024 | 248.85 |
$1.46
(0.59%)
|
| November 25, 2024 | 247.39 |
$1.73
(0.70%)
|
| November 22, 2024 | 245.66 |
$1.07
(0.44%)
|
| November 21, 2024 | 244.59 |
$4.34
(1.81%)
|
| November 20, 2024 | 240.25 |
$0.81
(0.34%)
|
| November 19, 2024 | 239.44 |
$1.98
(0.83%)
|
| November 18, 2024 | 237.46 |
-$0.28
(-0.12%)
|
| November 15, 2024 | 237.74 |
-$0.06
(-0.03%)
|
| November 14, 2024 | 237.80 |
-$2.23
(-0.93%)
|
| November 13, 2024 | 240.03 |
-$0.91
(-0.38%)
|
| November 12, 2024 | 240.94 |
-$2.76
(-1.13%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
