Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (11-04-2024) |
$250.19 |
|---|---|
| Change |
-$0.58
(-0.23%)
|
| Volume | 118,966 |
| Open | $250.76 |
|---|---|
| Day Range | $248.69 - $251.00 |
| 52 Week Low | $180.73 |
| 52 Week High | $253.45 |
| Annual Yield | 0.60% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (09-27-2024) | $0.38 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $32,608,891,187 |
| Shares Outstanding | 130,336,509 |
| Book Value per Share | $4.92 |
| Earnings per Share | $3.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 04, 2024 | 250.19 |
-$0.58
(-0.23%)
|
| November 01, 2024 | 250.77 |
$1.90
(0.76%)
|
| October 31, 2024 | 248.87 |
-$1.10
(-0.44%)
|
| October 30, 2024 | 249.97 |
-$1.19
(-0.47%)
|
| October 29, 2024 | 251.16 |
$1.05
(0.42%)
|
| October 28, 2024 | 250.11 |
$1.77
(0.71%)
|
| October 25, 2024 | 248.34 |
-$0.93
(-0.37%)
|
| October 24, 2024 | 249.27 |
-$0.66
(-0.26%)
|
| October 23, 2024 | 249.93 |
$1.38
(0.56%)
|
| October 22, 2024 | 248.55 |
-$1.50
(-0.60%)
|
| October 21, 2024 | 250.05 |
-$0.44
(-0.18%)
|
| October 18, 2024 | 250.49 |
$0.36
(0.14%)
|
| October 17, 2024 | 250.13 |
$0.33
(0.13%)
|
| October 16, 2024 | 249.80 |
-$0.11
(-0.04%)
|
| October 15, 2024 | 249.91 |
$1.12
(0.45%)
|
| October 14, 2024 | 249.17 |
$0.00
(0.00%)
|
| October 11, 2024 | 249.17 |
$2.76
(1.12%)
|
| October 10, 2024 | 246.41 |
-$0.87
(-0.35%)
|
| October 09, 2024 | 247.28 |
$5.27
(2.18%)
|
| October 08, 2024 | 242.01 |
$1.26
(0.52%)
|
| October 07, 2024 | 240.75 |
$1.12
(0.47%)
|
| October 04, 2024 | 239.63 |
$0.58
(0.24%)
|
| October 03, 2024 | 239.05 |
$1.15
(0.48%)
|
| October 02, 2024 | 237.90 |
-$1.21
(-0.51%)
|
| October 01, 2024 | 239.11 |
-$1.17
(-0.49%)
|
| September 30, 2024 | 240.28 |
$2.61
(1.10%)
|
| September 27, 2024 | 237.67 |
-$0.78
(-0.33%)
|
| September 26, 2024 | 238.45 |
$3.11
(1.32%)
|
| September 25, 2024 | 235.34 |
-$0.19
(-0.08%)
|
| September 24, 2024 | 235.53 |
$1.38
(0.59%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
