Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-27-2025) |
$36.24 |
|---|---|
| Change |
$0.63
(1.77%)
|
| Volume | 162,731 |
| Open | $35.19 |
|---|---|
| Day Range | $34.67 - $36.29 |
| 52 Week Low | $24.25 |
| 52 Week High | $48.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,002,571,084 |
| Shares Outstanding | 27,664,765 |
| Book Value per Share | $4.18 |
| Earnings per Share | $1.71 |
| Date | Close | Change |
|---|---|---|
| May 27, 2025 | 36.24 |
$0.63
(1.77%)
|
| May 26, 2025 | 35.61 |
$0.00
(0.00%)
|
| May 23, 2025 | 35.61 |
$0.00
(0.00%)
|
| May 22, 2025 | 35.61 |
-$0.23
(-0.64%)
|
| May 21, 2025 | 35.84 |
-$1.60
(-4.26%)
|
| May 20, 2025 | 37.44 |
-$0.06
(-0.15%)
|
| May 19, 2025 | 37.49 |
-$0.28
(-0.74%)
|
| May 16, 2025 | 37.77 |
$0.38
(1.02%)
|
| May 15, 2025 | 37.39 |
-$0.14
(-0.37%)
|
| May 14, 2025 | 37.53 |
-$1.32
(-3.40%)
|
| May 13, 2025 | 38.85 |
$0.53
(1.38%)
|
| May 12, 2025 | 38.32 |
$1.61
(4.39%)
|
| May 09, 2025 | 36.71 |
-$0.91
(-2.42%)
|
| May 08, 2025 | 37.62 |
$2.02
(5.67%)
|
| May 07, 2025 | 35.60 |
$2.17
(6.49%)
|
| May 06, 2025 | 33.43 |
$4.21
(14.41%)
|
| May 05, 2025 | 29.22 |
-$0.65
(-2.18%)
|
| May 02, 2025 | 29.87 |
$0.84
(2.89%)
|
| May 01, 2025 | 29.03 |
$0.39
(1.36%)
|
| April 30, 2025 | 28.64 |
$0.08
(0.28%)
|
| April 29, 2025 | 28.56 |
$1.30
(4.77%)
|
| April 28, 2025 | 27.26 |
-$0.19
(-0.69%)
|
| April 25, 2025 | 27.45 |
$0.05
(0.18%)
|
| April 24, 2025 | 27.40 |
$1.45
(5.59%)
|
| April 23, 2025 | 25.95 |
-$0.05
(-0.19%)
|
| April 22, 2025 | 26.00 |
$0.03
(0.12%)
|
| April 21, 2025 | 25.97 |
$0.13
(0.50%)
|
| April 18, 2025 | 25.84 |
$0.00
(0.00%)
|
| April 17, 2025 | 25.84 |
-$0.02
(-0.08%)
|
| April 16, 2025 | 25.86 |
-$0.14
(-0.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
