Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (01-06-2025) |
$39.56 |
|---|---|
| Change |
$0.32
(0.82%)
|
| Volume | 47,373 |
| Open | $39.56 |
|---|---|
| Day Range | $39.32 - $40.71 |
| 52 Week Low | $30.75 |
| 52 Week High | $60.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,093,740,638 |
| Shares Outstanding | 27,647,640 |
| Book Value per Share | $5.00 |
| Earnings per Share | $1.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 06, 2025 | 39.56 |
$0.32
(0.82%)
|
| January 03, 2025 | 39.24 |
$0.27
(0.69%)
|
| January 02, 2025 | 38.97 |
-$0.97
(-2.43%)
|
| January 01, 2025 | 39.94 |
$0.00
(0.00%)
|
| December 31, 2024 | 39.94 |
$0.33
(0.83%)
|
| December 30, 2024 | 39.61 |
-$0.04
(-0.10%)
|
| December 27, 2024 | 39.65 |
-$0.55
(-1.37%)
|
| December 26, 2024 | 40.20 |
-$0.38
(-0.94%)
|
| December 25, 2024 | 40.58 |
$0.00
(0.00%)
|
| December 24, 2024 | 40.58 |
$0.58
(1.45%)
|
| December 23, 2024 | 40.00 |
-$0.64
(-1.57%)
|
| December 20, 2024 | 40.64 |
-$1.08
(-2.59%)
|
| December 19, 2024 | 41.72 |
-$0.15
(-0.36%)
|
| December 18, 2024 | 41.87 |
-$1.58
(-3.64%)
|
| December 17, 2024 | 43.45 |
-$0.52
(-1.18%)
|
| December 16, 2024 | 43.97 |
-$0.08
(-0.18%)
|
| December 13, 2024 | 44.05 |
-$0.32
(-0.72%)
|
| December 12, 2024 | 44.37 |
-$0.87
(-1.92%)
|
| December 11, 2024 | 45.24 |
$0.19
(0.42%)
|
| December 10, 2024 | 45.05 |
-$0.02
(-0.04%)
|
| December 09, 2024 | 45.07 |
$0.04
(0.09%)
|
| December 06, 2024 | 45.03 |
$0.05
(0.11%)
|
| December 05, 2024 | 44.98 |
-$0.83
(-1.81%)
|
| December 04, 2024 | 45.81 |
$0.11
(0.24%)
|
| December 03, 2024 | 45.70 |
-$0.42
(-0.91%)
|
| December 02, 2024 | 46.12 |
$2.62
(6.02%)
|
| November 29, 2024 | 43.50 |
$0.04
(0.09%)
|
| November 28, 2024 | 43.46 |
$0.00
(0.00%)
|
| November 27, 2024 | 43.46 |
$0.05
(0.12%)
|
| November 26, 2024 | 43.41 |
-$3.11
(-6.69%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
