Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-11-2025) |
$37.66 |
|---|---|
| Change |
-$0.09
(-0.24%)
|
| Volume | 94,290 |
| Open | $37.93 |
|---|---|
| Day Range | $37.49 - $37.94 |
| 52 Week Low | $24.25 |
| 52 Week High | $48.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,041,855,050 |
| Shares Outstanding | 27,664,765 |
| Book Value per Share | $4.43 |
| Earnings per Share | $1.71 |
| Date | Close | Change |
|---|---|---|
| June 11, 2025 | 37.66 |
-$0.09
(-0.24%)
|
| June 10, 2025 | 37.75 |
$0.19
(0.49%)
|
| June 09, 2025 | 37.57 |
$0.62
(1.66%)
|
| June 06, 2025 | 36.95 |
$0.34
(0.93%)
|
| June 05, 2025 | 36.61 |
$0.38
(1.05%)
|
| June 04, 2025 | 36.23 |
-$0.87
(-2.35%)
|
| June 03, 2025 | 37.10 |
$1.38
(3.86%)
|
| June 02, 2025 | 35.72 |
-$0.25
(-0.70%)
|
| May 30, 2025 | 35.97 |
-$0.55
(-1.51%)
|
| May 29, 2025 | 36.52 |
$0.69
(1.93%)
|
| May 28, 2025 | 35.83 |
-$0.41
(-1.13%)
|
| May 27, 2025 | 36.24 |
$0.63
(1.77%)
|
| May 26, 2025 | 35.61 |
$0.00
(0.00%)
|
| May 23, 2025 | 35.61 |
$0.00
(0.00%)
|
| May 22, 2025 | 35.61 |
-$0.23
(-0.64%)
|
| May 21, 2025 | 35.84 |
-$1.60
(-4.26%)
|
| May 20, 2025 | 37.44 |
-$0.06
(-0.15%)
|
| May 19, 2025 | 37.49 |
-$0.28
(-0.74%)
|
| May 16, 2025 | 37.77 |
$0.38
(1.02%)
|
| May 15, 2025 | 37.39 |
-$0.14
(-0.37%)
|
| May 14, 2025 | 37.53 |
-$1.32
(-3.40%)
|
| May 13, 2025 | 38.85 |
$0.53
(1.38%)
|
| May 12, 2025 | 38.32 |
$1.61
(4.39%)
|
| May 09, 2025 | 36.71 |
-$0.91
(-2.42%)
|
| May 08, 2025 | 37.62 |
$2.02
(5.67%)
|
| May 07, 2025 | 35.60 |
$2.17
(6.49%)
|
| May 06, 2025 | 33.43 |
$4.21
(14.41%)
|
| May 05, 2025 | 29.22 |
-$0.65
(-2.18%)
|
| May 02, 2025 | 29.87 |
$0.84
(2.89%)
|
| May 01, 2025 | 29.03 |
$0.39
(1.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
