Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (12-03-2024) |
$45.70 |
|---|---|
| Change |
-$0.42
(-0.91%)
|
| Volume | 112,362 |
| Open | $46.31 |
|---|---|
| Day Range | $45.01 - $47.00 |
| 52 Week Low | $30.75 |
| 52 Week High | $60.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,263,497,148 |
| Shares Outstanding | 27,647,640 |
| Book Value per Share | $5.78 |
| Earnings per Share | $1.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2024 | 45.70 |
-$0.42
(-0.91%)
|
| December 02, 2024 | 46.12 |
$2.62
(6.02%)
|
| November 29, 2024 | 43.50 |
$0.04
(0.09%)
|
| November 28, 2024 | 43.46 |
$0.00
(0.00%)
|
| November 27, 2024 | 43.46 |
$0.05
(0.12%)
|
| November 26, 2024 | 43.41 |
-$3.11
(-6.69%)
|
| November 25, 2024 | 46.52 |
$0.79
(1.73%)
|
| November 22, 2024 | 45.73 |
$0.88
(1.96%)
|
| November 21, 2024 | 44.85 |
$1.60
(3.70%)
|
| November 20, 2024 | 43.25 |
$0.73
(1.72%)
|
| November 19, 2024 | 42.52 |
-$1.00
(-2.30%)
|
| November 18, 2024 | 43.52 |
-$1.26
(-2.81%)
|
| November 15, 2024 | 44.78 |
-$0.68
(-1.50%)
|
| November 14, 2024 | 45.46 |
-$0.16
(-0.35%)
|
| November 13, 2024 | 45.62 |
$0.69
(1.54%)
|
| November 12, 2024 | 44.93 |
-$0.74
(-1.62%)
|
| November 11, 2024 | 45.67 |
$1.33
(3.00%)
|
| November 08, 2024 | 44.34 |
$1.73
(4.06%)
|
| November 07, 2024 | 42.61 |
$0.85
(2.04%)
|
| November 06, 2024 | 41.76 |
$1.96
(4.92%)
|
| November 05, 2024 | 39.80 |
$0.55
(1.40%)
|
| November 04, 2024 | 39.25 |
$0.31
(0.80%)
|
| November 01, 2024 | 38.94 |
$0.37
(0.96%)
|
| October 31, 2024 | 38.57 |
-$1.45
(-3.62%)
|
| October 30, 2024 | 40.02 |
-$1.01
(-2.46%)
|
| October 29, 2024 | 41.03 |
$0.25
(0.61%)
|
| October 28, 2024 | 40.78 |
$1.34
(3.40%)
|
| October 25, 2024 | 39.44 |
-$0.33
(-0.83%)
|
| October 24, 2024 | 39.77 |
-$0.11
(-0.28%)
|
| October 23, 2024 | 39.88 |
-$0.48
(-1.19%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
