Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (11-18-2024) |
$73.32 |
|---|---|
| Change |
$0.28
(0.38%)
|
| Volume | 1,915,440 |
| Open | $72.59 |
|---|---|
| Day Range | $72.20 - $73.43 |
| 52 Week Low | $37.63 |
| 52 Week High | $76.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $17,124,556,511 |
| Shares Outstanding | 233,559,145 |
| Book Value per Share | $3.68 |
| Earnings per Share | -$0.57 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 18, 2024 | 73.32 |
$0.28
(0.38%)
|
| November 15, 2024 | 73.04 |
-$1.27
(-1.71%)
|
| November 14, 2024 | 74.31 |
-$0.36
(-0.48%)
|
| November 13, 2024 | 74.67 |
$0.32
(0.43%)
|
| November 12, 2024 | 74.35 |
-$1.44
(-1.90%)
|
| November 11, 2024 | 75.79 |
$1.90
(2.57%)
|
| November 08, 2024 | 73.89 |
$1.26
(1.73%)
|
| November 07, 2024 | 72.63 |
$13.95
(23.77%)
|
| November 06, 2024 | 58.68 |
-$4.12
(-6.56%)
|
| November 05, 2024 | 62.80 |
$2.19
(3.61%)
|
| November 04, 2024 | 60.61 |
$0.81
(1.35%)
|
| November 01, 2024 | 59.80 |
-$0.29
(-0.48%)
|
| October 31, 2024 | 60.09 |
$0.41
(0.69%)
|
| October 30, 2024 | 59.68 |
$1.36
(2.33%)
|
| October 29, 2024 | 58.32 |
-$1.47
(-2.46%)
|
| October 28, 2024 | 59.79 |
$0.14
(0.23%)
|
| October 25, 2024 | 59.65 |
-$0.14
(-0.23%)
|
| October 24, 2024 | 59.79 |
$0.23
(0.39%)
|
| October 23, 2024 | 59.56 |
-$1.11
(-1.83%)
|
| October 22, 2024 | 60.67 |
-$2.27
(-3.61%)
|
| October 21, 2024 | 62.94 |
-$0.77
(-1.21%)
|
| October 18, 2024 | 63.71 |
$1.08
(1.72%)
|
| October 17, 2024 | 62.63 |
-$0.96
(-1.51%)
|
| October 16, 2024 | 63.59 |
$0.21
(0.33%)
|
| October 15, 2024 | 63.38 |
$0.60
(0.96%)
|
| October 14, 2024 | 62.78 |
$0.03
(0.05%)
|
| October 11, 2024 | 62.75 |
$2.15
(3.55%)
|
| October 10, 2024 | 60.60 |
$0.18
(0.30%)
|
| October 09, 2024 | 60.42 |
-$1.84
(-2.96%)
|
| October 08, 2024 | 62.26 |
$1.50
(2.47%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
