Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (01-06-2025) |
$165.90 |
|---|---|
| Change |
$2.59
(1.59%)
|
| Volume | 3,929,667 |
| Open | $162.77 |
|---|---|
| Day Range | $162.04 - $167.58 |
| 52 Week Low | $144.80 |
| 52 Week High | $200.53 |
| Annual Yield | 1.04% |
|---|---|
| Annual Dividend | $1.73 |
| Last Dividend (10-31-2024) | $0.43 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $74,848,275,325 |
| Shares Outstanding | 451,165,011 |
| Book Value per Share | $14.30 |
| Earnings per Share | $5.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 06, 2025 | 165.90 |
$2.59
(1.59%)
|
| January 03, 2025 | 163.31 |
$0.70
(0.43%)
|
| January 02, 2025 | 162.61 |
-$0.32
(-0.20%)
|
| January 01, 2025 | 162.93 |
$0.00
(0.00%)
|
| December 31, 2024 | 162.93 |
$0.69
(0.43%)
|
| December 30, 2024 | 162.24 |
-$2.36
(-1.43%)
|
| December 27, 2024 | 164.60 |
-$0.92
(-0.56%)
|
| December 26, 2024 | 165.52 |
$0.82
(0.50%)
|
| December 25, 2024 | 164.70 |
$0.00
(0.00%)
|
| December 24, 2024 | 164.70 |
$0.42
(0.26%)
|
| December 23, 2024 | 164.28 |
-$0.56
(-0.34%)
|
| December 20, 2024 | 164.84 |
$1.32
(0.81%)
|
| December 19, 2024 | 163.52 |
-$3.49
(-2.09%)
|
| December 18, 2024 | 167.01 |
-$3.78
(-2.21%)
|
| December 17, 2024 | 170.79 |
-$5.02
(-2.86%)
|
| December 16, 2024 | 175.81 |
-$2.37
(-1.33%)
|
| December 13, 2024 | 178.18 |
-$0.66
(-0.37%)
|
| December 12, 2024 | 178.84 |
$1.67
(0.94%)
|
| December 11, 2024 | 177.17 |
$0.46
(0.26%)
|
| December 10, 2024 | 176.71 |
-$1.44
(-0.81%)
|
| December 09, 2024 | 178.15 |
$1.69
(0.96%)
|
| December 06, 2024 | 176.46 |
$1.69
(0.97%)
|
| December 05, 2024 | 174.77 |
-$0.55
(-0.31%)
|
| December 04, 2024 | 175.32 |
-$1.62
(-0.92%)
|
| December 03, 2024 | 176.94 |
$0.56
(0.32%)
|
| December 02, 2024 | 176.81 |
$1.56
(0.89%)
|
| November 29, 2024 | 175.25 |
-$1.49
(-0.84%)
|
| November 28, 2024 | 176.74 |
$0.00
(0.00%)
|
| November 27, 2024 | 176.74 |
$1.04
(0.59%)
|
| November 26, 2024 | 175.70 |
-$3.01
(-1.68%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
