Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (01-06-2025) |
$82.34 |
|---|---|
| Change |
-$0.36
(-0.44%)
|
| Volume | 32,137,048 |
| Open | $83.17 |
|---|---|
| Day Range | $82.00 - $84.19 |
| 52 Week Low | $55.06 |
| 52 Week High | $92.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $25,236,792,619 |
| Shares Outstanding | 306,494,931 |
| Book Value per Share | $2.91 |
| Earnings per Share | $3.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 06, 2025 | 82.34 |
-$0.36
(-0.44%)
|
| January 03, 2025 | 82.70 |
$1.12
(1.37%)
|
| January 02, 2025 | 81.58 |
-$0.03
(-0.04%)
|
| January 01, 2025 | 81.61 |
$0.00
(0.00%)
|
| December 31, 2024 | 81.61 |
-$1.12
(-1.35%)
|
| December 30, 2024 | 82.73 |
-$1.09
(-1.30%)
|
| December 27, 2024 | 83.82 |
-$1.62
(-1.90%)
|
| December 26, 2024 | 85.44 |
-$0.23
(-0.27%)
|
| December 25, 2024 | 85.67 |
$0.00
(0.00%)
|
| December 24, 2024 | 85.67 |
$0.40
(0.47%)
|
| December 23, 2024 | 85.27 |
-$0.33
(-0.39%)
|
| December 20, 2024 | 85.60 |
$1.55
(1.84%)
|
| December 19, 2024 | 84.05 |
$2.00
(2.44%)
|
| December 18, 2024 | 82.05 |
-$2.55
(-3.01%)
|
| December 17, 2024 | 84.60 |
$0.80
(0.95%)
|
| December 16, 2024 | 83.80 |
$0.01
(0.01%)
|
| December 13, 2024 | 83.79 |
-$3.26
(-3.74%)
|
| December 12, 2024 | 87.05 |
$0.46
(0.53%)
|
| December 11, 2024 | 86.59 |
$2.76
(3.29%)
|
| December 10, 2024 | 83.83 |
-$1.75
(-2.04%)
|
| December 09, 2024 | 85.58 |
-$0.64
(-0.74%)
|
| December 06, 2024 | 86.22 |
$2.86
(3.43%)
|
| December 05, 2024 | 83.36 |
-$0.29
(-0.35%)
|
| December 04, 2024 | 83.65 |
$1.02
(1.23%)
|
| December 03, 2024 | 82.63 |
-$0.48
(-0.58%)
|
| December 02, 2024 | 83.11 |
$0.42
(0.51%)
|
| November 29, 2024 | 82.69 |
-$2.67
(-3.13%)
|
| November 28, 2024 | 85.36 |
$0.00
(0.00%)
|
| November 27, 2024 | 85.36 |
$1.95
(2.34%)
|
| November 26, 2024 | 83.41 |
-$5.62
(-6.31%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
