Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (06-02-2025) |
$81.27 |
|---|---|
| Change |
$0.02
(0.02%)
|
| Volume | 2,419,981 |
| Open | $81.12 |
|---|---|
| Day Range | $80.75 - $82.06 |
| 52 Week Low | $55.06 |
| 52 Week High | $92.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $24,588,045,402 |
| Shares Outstanding | 302,547,624 |
| Book Value per Share | $2.76 |
| Earnings per Share | $3.33 |
| Date | Close | Change |
|---|---|---|
| June 02, 2025 | 81.27 |
$0.02
(0.02%)
|
| May 30, 2025 | 81.25 |
$1.31
(1.64%)
|
| May 29, 2025 | 79.94 |
$0.27
(0.34%)
|
| May 28, 2025 | 79.67 |
$0.77
(0.98%)
|
| May 27, 2025 | 78.90 |
-$3.17
(-3.86%)
|
| May 26, 2025 | 82.07 |
$0.00
(0.00%)
|
| May 23, 2025 | 82.07 |
$0.00
(0.00%)
|
| May 22, 2025 | 82.07 |
-$0.20
(-0.24%)
|
| May 21, 2025 | 82.27 |
-$0.83
(-1.00%)
|
| May 20, 2025 | 83.10 |
-$0.21
(-0.25%)
|
| May 19, 2025 | 83.31 |
-$1.31
(-1.55%)
|
| May 16, 2025 | 84.62 |
$0.77
(0.92%)
|
| May 15, 2025 | 83.85 |
$0.58
(0.70%)
|
| May 14, 2025 | 83.27 |
$0.09
(0.11%)
|
| May 13, 2025 | 83.18 |
$0.51
(0.62%)
|
| May 12, 2025 | 82.67 |
$1.36
(1.67%)
|
| May 09, 2025 | 81.31 |
$1.06
(1.32%)
|
| May 08, 2025 | 80.25 |
$1.61
(2.05%)
|
| May 07, 2025 | 78.64 |
$0.59
(0.76%)
|
| May 06, 2025 | 78.05 |
-$0.18
(-0.23%)
|
| May 05, 2025 | 78.23 |
$0.00
(0.00%)
|
| May 02, 2025 | 78.23 |
$0.98
(1.27%)
|
| May 01, 2025 | 77.25 |
-$0.29
(-0.37%)
|
| April 30, 2025 | 77.54 |
-$0.01
(-0.01%)
|
| April 29, 2025 | 77.55 |
$1.39
(1.83%)
|
| April 28, 2025 | 76.16 |
$0.13
(0.17%)
|
| April 25, 2025 | 76.03 |
$0.54
(0.72%)
|
| April 24, 2025 | 75.49 |
$2.66
(3.65%)
|
| April 23, 2025 | 72.83 |
$1.10
(1.53%)
|
| April 22, 2025 | 71.74 |
$1.25
(1.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
