Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-20-2025) |
$251.95 |
|---|---|
| Change |
-$0.62
(-0.25%)
|
| Volume | 1,979,469 |
| Open | $250.79 |
|---|---|
| Day Range | $248.95 - $252.28 |
| 52 Week Low | $153.45 |
| 52 Week High | $253.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $38,982,939,059 |
| Shares Outstanding | 154,724,902 |
| Book Value per Share | $24.25 |
| Earnings per Share | -$0.10 |
| Date | Close | Change |
|---|---|---|
| May 20, 2025 | 251.95 |
-$0.62
(-0.25%)
|
| May 19, 2025 | 252.57 |
$1.07
(0.43%)
|
| May 16, 2025 | 251.50 |
$5.58
(2.27%)
|
| May 15, 2025 | 245.92 |
$1.47
(0.60%)
|
| May 14, 2025 | 244.45 |
-$0.55
(-0.22%)
|
| May 13, 2025 | 245.00 |
$3.52
(1.46%)
|
| May 12, 2025 | 241.48 |
$8.42
(3.61%)
|
| May 09, 2025 | 233.06 |
-$0.09
(-0.04%)
|
| May 08, 2025 | 233.15 |
-$0.39
(-0.17%)
|
| May 07, 2025 | 233.54 |
$0.44
(0.19%)
|
| May 06, 2025 | 233.10 |
$0.12
(0.05%)
|
| May 05, 2025 | 232.98 |
$2.51
(1.09%)
|
| May 02, 2025 | 230.47 |
$3.41
(1.50%)
|
| May 01, 2025 | 227.06 |
$0.89
(0.39%)
|
| April 30, 2025 | 226.17 |
$2.32
(1.04%)
|
| April 29, 2025 | 223.85 |
$3.99
(1.81%)
|
| April 28, 2025 | 219.86 |
$4.28
(1.99%)
|
| April 25, 2025 | 215.58 |
$5.44
(2.59%)
|
| April 24, 2025 | 210.14 |
$9.55
(4.76%)
|
| April 23, 2025 | 200.59 |
$4.07
(2.07%)
|
| April 22, 2025 | 196.52 |
$2.82
(1.46%)
|
| April 21, 2025 | 193.70 |
-$7.39
(-3.67%)
|
| April 18, 2025 | 201.09 |
$0.00
(0.00%)
|
| April 17, 2025 | 201.09 |
-$1.78
(-0.88%)
|
| April 16, 2025 | 202.87 |
-$1.77
(-0.86%)
|
| April 15, 2025 | 204.64 |
$5.20
(2.61%)
|
| April 14, 2025 | 199.44 |
$1.36
(0.69%)
|
| April 11, 2025 | 198.08 |
$2.72
(1.39%)
|
| April 10, 2025 | 195.36 |
-$6.76
(-3.34%)
|
| April 09, 2025 | 202.12 |
$25.08
(14.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
