Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-23-2024) |
$185.94 |
|---|---|
| Change |
-$1.44
(-0.77%)
|
| Volume | 2,345 |
| Open | $187.82 |
|---|---|
| Day Range | $184.32 - $188.06 |
| 52 Week Low | $153.45 |
| 52 Week High | $259.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $28,530,377,561 |
| Shares Outstanding | 153,438,623 |
| Book Value per Share | $19.97 |
| Earnings per Share | -$0.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 23, 2024 | 185.94 |
-$1.44
(-0.77%)
|
| December 20, 2024 | 187.38 |
$4.17
(2.28%)
|
| December 19, 2024 | 183.21 |
-$2.48
(-1.34%)
|
| December 18, 2024 | 185.69 |
-$14.76
(-7.36%)
|
| December 17, 2024 | 200.45 |
-$3.96
(-1.94%)
|
| December 16, 2024 | 204.41 |
$5.87
(2.96%)
|
| December 13, 2024 | 198.54 |
-$7.82
(-3.79%)
|
| December 12, 2024 | 206.36 |
-$1.56
(-0.75%)
|
| December 11, 2024 | 207.92 |
$6.53
(3.24%)
|
| December 10, 2024 | 201.39 |
-$4.74
(-2.30%)
|
| December 09, 2024 | 206.13 |
-$5.86
(-2.76%)
|
| December 06, 2024 | 211.99 |
$6.38
(3.10%)
|
| December 05, 2024 | 205.61 |
-$0.75
(-0.36%)
|
| December 04, 2024 | 206.36 |
$7.72
(3.89%)
|
| December 03, 2024 | 198.64 |
-$9.87
(-4.73%)
|
| December 02, 2024 | 208.51 |
$1.92
(0.93%)
|
| November 29, 2024 | 206.59 |
$1.63
(0.80%)
|
| November 28, 2024 | 204.96 |
$0.00
(0.00%)
|
| November 27, 2024 | 204.96 |
-$5.34
(-2.54%)
|
| November 26, 2024 | 210.30 |
-$0.12
(-0.06%)
|
| November 25, 2024 | 210.42 |
-$0.54
(-0.26%)
|
| November 22, 2024 | 210.96 |
$3.66
(1.77%)
|
| November 21, 2024 | 207.30 |
$6.36
(3.17%)
|
| November 20, 2024 | 200.94 |
-$3.42
(-1.67%)
|
| November 19, 2024 | 204.36 |
$1.51
(0.74%)
|
| November 18, 2024 | 202.85 |
$1.38
(0.68%)
|
| November 15, 2024 | 201.47 |
-$7.03
(-3.37%)
|
| November 14, 2024 | 208.50 |
-$1.35
(-0.64%)
|
| November 13, 2024 | 209.85 |
$0.81
(0.39%)
|
| November 12, 2024 | 209.04 |
$9.50
(4.76%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
