Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (06-06-2025) |
$303.03 |
|---|---|
| Change |
$2.15
(0.71%)
|
| Volume | 2,581,908 |
| Open | $302.63 |
|---|---|
| Day Range | $302.10 - $306.78 |
| 52 Week Low | $153.45 |
| 52 Week High | $306.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $47,180,459,486 |
| Shares Outstanding | 155,695,672 |
| Book Value per Share | $26.15 |
| Earnings per Share | -$0.10 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 303.03 |
$2.15
(0.71%)
|
| June 05, 2025 | 300.88 |
$4.03
(1.36%)
|
| June 04, 2025 | 296.85 |
$1.82
(0.62%)
|
| June 03, 2025 | 295.03 |
$1.85
(0.63%)
|
| June 02, 2025 | 293.18 |
$17.48
(6.34%)
|
| May 30, 2025 | 275.70 |
$24.59
(9.79%)
|
| May 29, 2025 | 251.11 |
-$2.54
(-1.00%)
|
| May 28, 2025 | 253.65 |
-$3.65
(-1.42%)
|
| May 27, 2025 | 257.30 |
$4.48
(1.77%)
|
| May 26, 2025 | 252.82 |
$0.00
(0.00%)
|
| May 23, 2025 | 252.82 |
$0.00
(0.00%)
|
| May 22, 2025 | 252.82 |
$4.10
(1.65%)
|
| May 21, 2025 | 248.72 |
-$3.23
(-1.28%)
|
| May 20, 2025 | 251.95 |
-$0.62
(-0.25%)
|
| May 19, 2025 | 252.57 |
$1.07
(0.43%)
|
| May 16, 2025 | 251.50 |
$5.58
(2.27%)
|
| May 15, 2025 | 245.92 |
$1.47
(0.60%)
|
| May 14, 2025 | 244.45 |
-$0.55
(-0.22%)
|
| May 13, 2025 | 245.00 |
$3.52
(1.46%)
|
| May 12, 2025 | 241.48 |
$8.42
(3.61%)
|
| May 09, 2025 | 233.06 |
-$0.09
(-0.04%)
|
| May 08, 2025 | 233.15 |
-$0.39
(-0.17%)
|
| May 07, 2025 | 233.54 |
$0.44
(0.19%)
|
| May 06, 2025 | 233.10 |
$0.12
(0.05%)
|
| May 05, 2025 | 232.98 |
$2.51
(1.09%)
|
| May 02, 2025 | 230.47 |
$3.41
(1.50%)
|
| May 01, 2025 | 227.06 |
$0.89
(0.39%)
|
| April 30, 2025 | 226.17 |
$2.32
(1.04%)
|
| April 29, 2025 | 223.85 |
$3.99
(1.81%)
|
| April 28, 2025 | 219.86 |
$4.28
(1.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
