Try Fund Library Premium
For Free with a 30 day trial!
Loading...
|
Close (01-07-2026) |
$32,135.49 |
|---|---|
| Open | $32,254.31 |
| Change |
-$271.53
(-0.84%)
|
| Day Range | $31,974.94 - $32,254.31 |
| Date | Close | Chg | % Chg | Volume |
|---|---|---|---|---|
| 01-07-2026 | 32,135.49 | -271.53 | -0.84 | 344,537,705 |
| 01-06-2026 | 32,407.02 | +187.07 | +0.58 | 336,760,038 |
| 01-05-2026 | 32,219.95 | +336.58 | +1.06 | 375,678,737 |
| 01-02-2026 | 31,883.37 | +170.61 | +0.54 | 219,395,628 |
| 01-01-2026 | 31,712.76 | 0.00 | 0.00 | |
| 12-31-2025 | 31,712.76 | -153.50 | -0.48 | 135,200,341 |
| 12-30-2025 | 31,866.26 | -30.33 | -0.10 | 220,444,500 |
| 12-29-2025 | 31,896.59 | -103.17 | -0.32 | 262,173,364 |
| 12-26-2025 | 31,999.76 | 0.00 | 0.00 | |
| 12-25-2025 | 31,999.76 | 0.00 | 0.00 | |
| 12-24-2025 | 31,999.76 | -58.97 | -0.18 | 82,632,290 |
| 12-23-2025 | 32,058.73 | +58.63 | +0.18 | 245,182,128 |
| 12-22-2025 | 32,000.10 | +244.33 | +0.77 | 290,359,148 |
| 12-19-2025 | 31,755.77 | +314.92 | +1.00 | 689,859,440 |
| 12-18-2025 | 31,440.85 | +190.83 | +0.61 | 266,168,994 |
| 12-17-2025 | 31,250.02 | -13.91 | -0.04 | 295,937,801 |
| 12-16-2025 | 31,263.93 | -219.51 | -0.70 | 313,057,350 |
| 12-15-2025 | 31,483.44 | -43.95 | -0.14 | 291,963,970 |
| 12-12-2025 | 31,527.39 | -133.34 | -0.42 | 285,540,449 |
| 12-11-2025 | 31,660.73 | +169.88 | +0.54 | 264,198,419 |
| 12-10-2025 | 31,490.85 | +246.48 | +0.79 | 299,938,028 |
| 12-09-2025 | 31,244.37 | +74.40 | +0.24 | 256,259,230 |
| 12-08-2025 | 31,169.97 | -141.44 | -0.45 | 313,912,920 |
| 12-05-2025 | 31,311.41 | -166.16 | -0.53 | 267,078,078 |
| 12-04-2025 | 31,477.57 | +317.03 | +1.02 | 290,212,300 |
| 12-03-2025 | 31,160.54 | +111.26 | +0.36 | 285,143,860 |
| 12-02-2025 | 31,049.28 | -52.50 | -0.17 | 273,879,370 |
| 12-01-2025 | 31,101.78 | -281.00 | -0.90 | 289,026,551 |
| 11-28-2025 | 31,382.78 | +186.07 | +0.60 | 207,817,783 |
| 11-27-2025 | 31,196.71 | +16.46 | +0.05 | 68,637,422 |
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
