Gain access to

S&P/TSX

Period

Price History for
Date	Close	Chg	% Chg	Volume
09-04-2026	36,513.80	-119.32	-0.33	213,153,608
09-03-2026	36,633.12	+541.51	+1.50	247,988,166
09-02-2026	36,091.61	+265.88	+0.74	265,437,754
09-01-2026	35,825.73	-444.75	-1.23	305,939,996
08-31-2026	36,270.48	-283.44	-0.78	337,071,631
08-28-2026	36,553.92	-280.33	-0.76	234,486,289
08-27-2026	36,834.25	+20.60	+0.06	239,027,192
08-26-2026	36,813.65	-143.98	-0.39	229,776,814
08-25-2026	36,957.63	+243.51	+0.66	242,694,683
08-24-2026	36,714.12	+93.89	+0.26	265,095,840
08-21-2026	36,620.23	+254.81	+0.70	268,889,614
08-20-2026	36,365.42	-36.37	-0.10	244,828,883
08-19-2026	36,401.79	+33.86	+0.09	276,779,704
08-18-2026	36,367.93	-299.99	-0.82	195,868,729
08-17-2026	36,667.92	-62.35	-0.17	212,212,672
08-14-2026	36,730.27	-29.02	-0.08	187,274,371
08-13-2026	36,759.29	+97.15	+0.26	243,561,660
08-12-2026	36,662.14	+186.22	+0.51	255,661,873
08-11-2026	36,475.92	+17.59	+0.05	272,083,564
08-10-2026	36,458.33	+77.10	+0.21	299,509,145
08-07-2026	36,381.23	+244.92	+0.68	301,046,182
08-06-2026	36,136.31	-10.11	-0.03	274,042,292
08-05-2026	36,146.42	+344.83	+0.96	329,458,382
08-04-2026	35,801.59	+575.45	+1.63	363,516,651
08-03-2026	35,226.14	0.00	0.00
07-31-2026	35,226.14	-279.70	-0.79	323,160,339
07-30-2026	35,505.84	+172.06	+0.49	245,711,880
07-29-2026	35,333.78	-415.92	-1.16	285,380,743
07-28-2026	35,749.70	+181.56	+0.51	252,070,946
07-27-2026	35,568.14	+199.04	+0.56	242,327,699

Try Fund Library Premium

Free with a 30 day trial!