Join Fund Library now and get free access to personalized features to help you manage your investments.
Loading...
|
Close (10-21-2024) |
$24,723.33 |
|---|---|
| Open | $24,838.23 |
| Change |
-$99.21
(-0.40%)
|
| Day Range | $24,692.09 - $24,922.92 |
| Date | Close | Chg | % Chg | Volume |
|---|---|---|---|---|
| 10-21-2024 | 24,723.33 | -99.21 | -0.40 | 219,491,863 |
| 10-18-2024 | 24,822.54 | +132.06 | +0.53 | 231,848,202 |
| 10-17-2024 | 24,690.48 | +129.28 | +0.53 | 219,053,942 |
| 10-16-2024 | 24,561.20 | +122.12 | +0.50 | 230,565,751 |
| 10-15-2024 | 24,439.08 | -32.09 | -0.13 | 278,927,206 |
| 10-14-2024 | 24,471.17 | 0.00 | 0.00 | 227,977,210 |
| 10-11-2024 | 24,471.17 | +168.91 | +0.70 | 227,977,210 |
| 10-10-2024 | 24,302.26 | +77.36 | +0.32 | 254,987,414 |
| 10-09-2024 | 24,224.90 | +152.39 | +0.63 | 182,137,573 |
| 10-08-2024 | 24,072.51 | -30.20 | -0.13 | 207,903,225 |
| 10-07-2024 | 24,102.71 | -60.12 | -0.25 | 256,822,966 |
| 10-04-2024 | 24,162.83 | +194.33 | +0.81 | 229,682,136 |
| 10-03-2024 | 23,968.50 | -33.05 | -0.14 | 209,437,921 |
| 10-02-2024 | 24,001.55 | -32.44 | -0.13 | 203,004,041 |
| 10-01-2024 | 24,033.99 | +33.62 | +0.14 | 251,218,269 |
| 09-30-2024 | 24,000.37 | +43.55 | +0.18 | 235,526,819 |
| 09-27-2024 | 23,956.82 | -77.01 | -0.32 | 330,882,931 |
| 09-26-2024 | 24,033.83 | +127.95 | +0.54 | 251,125,961 |
| 09-25-2024 | 23,905.88 | -46.34 | -0.19 | 209,808,883 |
| 09-24-2024 | 23,952.22 | +57.51 | +0.24 | 222,321,780 |
| 09-23-2024 | 23,894.71 | +27.34 | +0.11 | 299,271,024 |
| 09-20-2024 | 23,867.37 | +1.10 | 0.00 | 742,792,467 |
| 09-19-2024 | 23,866.27 | +273.67 | +1.16 | 249,652,816 |
| 09-18-2024 | 23,592.60 | -85.10 | -0.36 | 239,771,330 |
| 09-17-2024 | 23,677.70 | -24.37 | -0.10 | 276,234,537 |
| 09-16-2024 | 23,702.07 | +133.42 | +0.57 | 267,640,140 |
| 09-13-2024 | 23,568.65 | +93.51 | +0.40 | 261,854,338 |
| 09-12-2024 | 23,475.14 | +263.97 | +1.14 | 312,048,881 |
| 09-11-2024 | 23,211.17 | +208.08 | +0.90 | 265,748,805 |
| 09-10-2024 | 23,003.09 | -24.06 | -0.10 | 292,281,018 |
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
