Try Fund Library Premium
For Free with a 30 day trial!
Loading...
|
Close (03-04-2026) |
$33,942.86 |
|---|---|
| Open | $33,905.14 |
| Change |
$157.92
(0.47%)
|
| Day Range | $33,764.78 - $34,058.72 |
| Date | Close | Chg | % Chg | Volume |
|---|---|---|---|---|
| 03-04-2026 | 33,942.86 | +157.92 | +0.47 | 284,038,185 |
| 03-03-2026 | 33,784.94 | -756.33 | -2.19 | 357,147,395 |
| 03-02-2026 | 34,541.27 | +201.28 | +0.59 | 339,526,544 |
| 02-27-2026 | 34,339.99 | -161.97 | -0.47 | 496,720,718 |
| 02-26-2026 | 34,501.96 | +374.63 | +1.10 | 312,498,790 |
| 02-25-2026 | 34,127.33 | +156.95 | +0.46 | 292,157,685 |
| 02-24-2026 | 33,970.38 | +193.88 | +0.57 | 296,481,258 |
| 02-23-2026 | 33,776.50 | -41.01 | -0.12 | 304,734,512 |
| 02-20-2026 | 33,817.51 | +222.53 | +0.66 | 326,279,451 |
| 02-19-2026 | 33,594.98 | +205.25 | +0.61 | 286,000,731 |
| 02-18-2026 | 33,389.73 | +493.18 | +1.50 | 317,192,376 |
| 02-17-2026 | 32,896.55 | -177.16 | -0.54 | 304,540,756 |
| 02-16-2026 | 33,073.71 | 0.00 | 0.00 | |
| 02-13-2026 | 33,073.71 | +608.43 | +1.87 | 264,204,619 |
| 02-12-2026 | 32,465.28 | -788.91 | -2.37 | 359,935,631 |
| 02-11-2026 | 33,254.19 | -2.64 | -0.01 | 306,055,767 |
| 02-10-2026 | 33,256.83 | +233.51 | +0.71 | 271,864,465 |
| 02-09-2026 | 33,023.32 | +552.34 | +1.70 | 305,814,507 |
| 02-06-2026 | 32,470.98 | +476.38 | +1.49 | 304,164,187 |
| 02-05-2026 | 31,994.60 | -576.95 | -1.77 | 321,404,551 |
| 02-04-2026 | 32,571.55 | +182.95 | +0.56 | 372,462,918 |
| 02-03-2026 | 32,388.60 | +204.72 | +0.64 | 327,761,152 |
| 02-02-2026 | 32,183.88 | +260.36 | +0.82 | 316,597,472 |
| 01-30-2026 | 31,923.52 | -1,092.61 | -3.31 | 359,763,919 |
| 01-29-2026 | 33,016.13 | -159.94 | -0.48 | 400,562,847 |
| 01-28-2026 | 33,176.07 | +79.67 | +0.24 | 322,650,550 |
| 01-27-2026 | 33,096.40 | +3.08 | +0.01 | 273,999,375 |
| 01-26-2026 | 33,093.32 | -51.66 | -0.16 | 301,551,416 |
| 01-23-2026 | 33,144.98 | +142.28 | +0.43 | 266,897,463 |
| 01-22-2026 | 33,002.70 | +151.17 | +0.46 | 247,651,957 |
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
