Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

S&P/TSX

Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2011Jan 2012Jan 2013Jan 2014Jan 2015Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 20252025-05-042025-05-082025-05-142025-05-202025-05-262025-05-302012-01-012014-01-012016-01-012018-01-012020-01-012022-01-012024-01-01$10,000.00$15,000.00$20,000.00$25,000.00$30,000.00$24,500.00$25,500.00$26,000.00$26,500.00010,000,000,00020,000,000,000500,000,000Period
Close
(05-30-2025) 		$26,175.05
Open $26,176.13
Change
-$35.51 (-0.14%)
Day Range $26,024.37 - $26,198.79

Price History for S&P/TSX

Price History for
Date Close Chg % Chg Volume
05-30-2025 26,175.05 -35.51 -0.14 466,986,459
05-29-2025 26,210.56 -72.89 -0.28 222,482,444
05-28-2025 26,283.45 +14.45 +0.06 252,953,340
05-27-2025 26,269.00 +195.87 +0.75 289,380,140
05-26-2025 26,073.13 +193.18 +0.75 115,936,967
05-23-2025 25,879.95 +25.94 +0.10 210,950,297
05-22-2025 25,854.01 +14.84 +0.06 250,168,441
05-21-2025 25,839.17 -216.46 -0.83 260,043,390
05-20-2025 26,055.63 +83.70 +0.32 279,199,237
05-19-2025 25,971.93 0.00 0.00
05-16-2025 25,971.93 +74.45 +0.29 253,501,933
05-15-2025 25,897.48 +205.03 +0.80 273,126,422
05-14-2025 25,692.45 +75.59 +0.30 239,029,328
05-13-2025 25,616.86 +84.68 +0.33 264,169,444
05-12-2025 25,532.18 +174.44 +0.69 395,734,566
05-09-2025 25,357.74 +103.68 +0.41 272,247,275
05-08-2025 25,254.06 +92.88 +0.37 296,047,749
05-07-2025 25,161.18 +186.46 +0.75 272,414,408
05-06-2025 24,974.72 +21.20 +0.08 259,503,846
05-05-2025 24,953.52 -77.99 -0.31 206,754,284
05-02-2025 25,031.51 +235.96 +0.95 208,379,029
05-01-2025 24,795.55 -46.13 -0.19 213,319,030
04-30-2025 24,841.68 -32.80 -0.13 271,264,242
04-29-2025 24,874.48 +75.89 +0.31 199,905,216
04-28-2025 24,798.59 +88.08 +0.36 224,287,189
04-25-2025 24,710.51 -17.02 -0.07 214,234,314
04-24-2025 24,727.53 +254.85 +1.04 224,419,222
04-23-2025 24,472.68 +166.70 +0.69 238,730,608
04-22-2025 24,305.98 +297.12 +1.24 250,029,461
04-21-2025 24,008.86 -183.95 -0.76 205,181,787

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info