S&P/TSX

As at December 07, 2023

Open

20,301.55

Close

20,278.51

Change

4.30

Day Low

20,236.48

Day High

20,315.80

52 Week Low/High
18,692.06 / 20,843.21
Loading...
Price History for S&P/TSX
Price History for
Date Close Chg % Chg Volume
12-07-2023 20,278.51 +4.30 +0.02 241,437,608
12-06-2023 20,274.21 -101.72 -0.50 257,432,829
12-05-2023 20,375.93 -34.28 -0.17 235,689,267
12-04-2023 20,410.21 -42.66 -0.21 254,110,359
12-01-2023 20,452.87 +216.58 +1.07 227,706,715
11-30-2023 20,236.29 +120.09 +0.60 397,333,633
11-29-2023 20,116.20 +79.43 +0.40 203,591,440
11-28-2023 20,036.77 +4.11 +0.02 215,593,527
11-27-2023 20,032.66 -70.45 -0.35 218,137,026
11-24-2023 20,103.11 -13.55 -0.07 119,816,458
11-23-2023 20,116.66 +2.70 +0.01 48,635,797
11-22-2023 20,113.96 +3.99 +0.02 200,963,357
11-21-2023 20,109.97 -136.50 -0.67 192,164,482
11-20-2023 20,246.47 +70.70 +0.35 165,146,132
11-17-2023 20,175.77 +122.70 +0.61 190,919,701
11-16-2023 20,053.07 -4.82 -0.02 216,366,801
11-15-2023 20,057.89 +34.16 +0.17 218,852,513
11-14-2023 20,023.73 +314.58 +1.60 223,084,292
11-13-2023 19,709.15 +54.68 +0.28 149,713,903
11-10-2023 19,654.47 +67.06 +0.34 170,463,461
11-09-2023 19,587.41 +57.20 +0.29 204,740,293
11-08-2023 19,530.21 -45.38 -0.23 196,549,453
11-07-2023 19,575.59 -168.35 -0.85 228,639,819
11-06-2023 19,743.94 -80.91 -0.41 178,950,263
11-03-2023 19,824.85 +198.51 +1.01 241,029,232
11-02-2023 19,626.34 +547.34 +2.87 223,991,942
11-01-2023 19,079.00 +205.53 +1.09 211,870,519
10-31-2023 18,873.47 +16.71 +0.09 255,771,118
10-30-2023 18,856.76 +119.37 +0.64 175,898,242
10-27-2023 18,737.39 -137.92 -0.73 169,618,135