Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

S&P/TSX

Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2011Jan 2012Jan 2013Jan 2014Jan 2015Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 20252025-06-262025-07-022025-07-082025-07-142025-07-202025-07-242012-01-012014-01-012016-01-012018-01-012020-01-012022-01-012024-01-01$10,000.00$15,000.00$20,000.00$25,000.00$30,000.00$26,500.00$27,000.00$27,500.00$28,000.00010,000,000,00020,000,000,000250,000,000500,000,000Period
Close
(07-25-2025) 		$27,494.35
Open $27,377.02
Change
$122.09 (0.45%)
Day Range $27,364.58 - $27,516.03

Price History for S&P/TSX

Price History for
Date Close Chg % Chg Volume
07-25-2025 27,494.35 +122.09 +0.45 191,524,328
07-24-2025 27,372.26 -44.15 -0.16 227,503,496
07-23-2025 27,416.41 +51.98 +0.19 211,667,501
07-22-2025 27,364.43 +47.43 +0.17 240,118,573
07-21-2025 27,317.00 +2.99 +0.01 218,636,714
07-18-2025 27,314.01 -72.92 -0.27 192,406,279
07-17-2025 27,386.93 +233.96 +0.86 222,730,397
07-16-2025 27,152.97 +98.83 +0.37 213,116,602
07-15-2025 27,054.14 -144.71 -0.53 220,698,144
07-14-2025 27,198.85 +175.60 +0.65 222,940,903
07-11-2025 27,023.25 -59.05 -0.22 221,467,879
07-10-2025 27,082.30 +109.98 +0.41 271,236,678
07-09-2025 26,972.32 +68.75 +0.26 226,394,112
07-08-2025 26,903.57 -116.71 -0.43 325,494,640
07-07-2025 27,020.28 -15.88 -0.06 299,306,632
07-04-2025 27,036.16 +1.90 +0.01 86,126,963
07-03-2025 27,034.26 +164.60 +0.61 165,784,404
07-02-2025 26,869.66 +12.55 +0.05 267,379,896
07-01-2025 26,857.11 0.00 0.00
06-30-2025 26,857.11 +164.79 +0.62 256,419,392
06-27-2025 26,692.32 -59.63 -0.22 309,773,426
06-26-2025 26,751.95 +185.63 +0.70 245,526,384
06-25-2025 26,566.32 -152.30 -0.57 237,801,310
06-24-2025 26,718.62 +109.26 +0.41 276,580,418
06-23-2025 26,609.36 +111.79 +0.42 308,416,428
06-20-2025 26,497.57 -8.43 -0.03 503,992,653
06-19-2025 26,506.00 -53.85 -0.20 87,509,478
06-18-2025 26,559.85 +18.46 +0.07 246,676,449
06-17-2025 26,541.39 -27.22 -0.10 266,053,671
06-16-2025 26,568.61 +64.26 +0.24 336,369,300

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info