Gain access to

S&P/TSX

Period

Price History for
Date	Close	Chg	% Chg	Volume
08-17-2026	36,667.92	-62.35	-0.17	211,554,112
08-14-2026	36,730.27	-29.02	-0.08	187,274,371
08-13-2026	36,759.29	+97.15	+0.26	243,561,660
08-12-2026	36,662.14	+186.22	+0.51	255,661,873
08-11-2026	36,475.92	+17.59	+0.05	272,083,564
08-10-2026	36,458.33	+77.10	+0.21	299,509,145
08-07-2026	36,381.23	+244.92	+0.68	301,046,182
08-06-2026	36,136.31	-10.11	-0.03	274,042,292
08-05-2026	36,146.42	+344.83	+0.96	329,458,382
08-04-2026	35,801.59	+575.45	+1.63	363,516,651
08-03-2026	35,226.14	0.00	0.00
07-31-2026	35,226.14	-279.70	-0.79	323,160,339
07-30-2026	35,505.84	+172.06	+0.49	245,711,880
07-29-2026	35,333.78	-415.92	-1.16	285,380,743
07-28-2026	35,749.70	+181.56	+0.51	252,070,946
07-27-2026	35,568.14	+199.04	+0.56	242,327,699
07-24-2026	35,369.10	+176.44	+0.50	194,954,333
07-23-2026	35,192.66	-292.45	-0.82	239,632,928
07-22-2026	35,485.11	+116.03	+0.33	223,489,181
07-21-2026	35,369.08	+408.76	+1.17	221,775,035
07-20-2026	34,960.32	-303.53	-0.86	198,067,844
07-17-2026	35,263.85	-76.30	-0.22	237,322,631
07-16-2026	35,340.15	-76.05	-0.21	219,388,542
07-15-2026	35,416.20	+95.66	+0.27	211,718,512
07-14-2026	35,320.54	+67.82	+0.19	207,974,805
07-13-2026	35,252.72	-52.59	-0.15	247,367,103
07-10-2026	35,305.31	+104.86	+0.30	199,949,245
07-09-2026	35,200.45	+264.65	+0.76	250,707,415
07-08-2026	34,935.80	-336.79	-0.95	267,646,283
07-07-2026	35,272.59	+60.27	+0.17	300,704,125

Try Fund Library Premium

Free with a 30 day trial!