Gain access to

S&P/TSX

Period

Price History for
Date	Close	Chg	% Chg	Volume
07-06-2026	35,212.32	-62.52	-0.18	278,553,973
07-03-2026	35,274.84	+308.17	+0.88	89,886,100
07-02-2026	34,966.67	+109.68	+0.31	335,059,919
07-01-2026	34,856.99	0.00	0.00
06-30-2026	34,856.99	+33.17	+0.10	283,403,277
06-29-2026	34,823.82	-156.18	-0.45	295,233,917
06-26-2026	34,980.00	+129.79	+0.37	278,542,341
06-25-2026	34,850.21	+114.12	+0.33	252,573,376
06-24-2026	34,736.09	-191.29	-0.55	318,857,751
06-23-2026	34,927.38	-74.80	-0.21	306,114,982
06-22-2026	35,002.18	+144.84	+0.42	278,255,946
06-19-2026	34,857.34	-111.92	-0.32	390,050,345
06-18-2026	34,969.26	-155.85	-0.44	311,270,180
06-17-2026	35,125.11	-264.47	-0.75	297,692,374
06-16-2026	35,389.58	+113.94	+0.32	272,818,314
06-15-2026	35,275.64	+337.79	+0.97	290,497,638
06-12-2026	34,937.85	+266.39	+0.77	274,433,646
06-11-2026	34,671.46	+520.14	+1.52	307,849,669
06-10-2026	34,151.32	-260.37	-0.76	274,572,239
06-09-2026	34,411.69	-67.05	-0.19	292,285,907
06-08-2026	34,478.74	+65.29	+0.19	304,138,090
06-05-2026	34,413.45	-803.61	-2.28	321,988,475
06-04-2026	35,217.06	+415.52	+1.19	314,577,706
06-03-2026	34,801.54	-367.92	-1.05	278,685,751
06-02-2026	35,169.46	+434.57	+1.25	287,642,474
06-01-2026	34,734.89	-34.25	-0.10	289,417,025
05-29-2026	34,769.14	+251.44	+0.73	661,363,425
05-28-2026	34,517.70	+105.65	+0.31	265,386,123
05-27-2026	34,412.05	-241.82	-0.70	279,765,126
05-26-2026	34,653.87	-177.02	-0.51	257,279,839

Try Fund Library Premium

Free with a 30 day trial!