S&P/TSX
As at December 07, 2023
Open
20,301.55
Close
20,278.51
Change
4.30
Day Low
20,236.48
Day High
20,315.80
52 Week Low/High
18,692.06 / 20,843.21
Loading...
Price History for S&P/TSX
| Date | Close | Chg | % Chg | Volume |
|---|---|---|---|---|
| 12-07-2023 | 20,278.51 | +4.30 | +0.02 | 241,437,608 |
| 12-06-2023 | 20,274.21 | -101.72 | -0.50 | 257,432,829 |
| 12-05-2023 | 20,375.93 | -34.28 | -0.17 | 235,689,267 |
| 12-04-2023 | 20,410.21 | -42.66 | -0.21 | 254,110,359 |
| 12-01-2023 | 20,452.87 | +216.58 | +1.07 | 227,706,715 |
| 11-30-2023 | 20,236.29 | +120.09 | +0.60 | 397,333,633 |
| 11-29-2023 | 20,116.20 | +79.43 | +0.40 | 203,591,440 |
| 11-28-2023 | 20,036.77 | +4.11 | +0.02 | 215,593,527 |
| 11-27-2023 | 20,032.66 | -70.45 | -0.35 | 218,137,026 |
| 11-24-2023 | 20,103.11 | -13.55 | -0.07 | 119,816,458 |
| 11-23-2023 | 20,116.66 | +2.70 | +0.01 | 48,635,797 |
| 11-22-2023 | 20,113.96 | +3.99 | +0.02 | 200,963,357 |
| 11-21-2023 | 20,109.97 | -136.50 | -0.67 | 192,164,482 |
| 11-20-2023 | 20,246.47 | +70.70 | +0.35 | 165,146,132 |
| 11-17-2023 | 20,175.77 | +122.70 | +0.61 | 190,919,701 |
| 11-16-2023 | 20,053.07 | -4.82 | -0.02 | 216,366,801 |
| 11-15-2023 | 20,057.89 | +34.16 | +0.17 | 218,852,513 |
| 11-14-2023 | 20,023.73 | +314.58 | +1.60 | 223,084,292 |
| 11-13-2023 | 19,709.15 | +54.68 | +0.28 | 149,713,903 |
| 11-10-2023 | 19,654.47 | +67.06 | +0.34 | 170,463,461 |
| 11-09-2023 | 19,587.41 | +57.20 | +0.29 | 204,740,293 |
| 11-08-2023 | 19,530.21 | -45.38 | -0.23 | 196,549,453 |
| 11-07-2023 | 19,575.59 | -168.35 | -0.85 | 228,639,819 |
| 11-06-2023 | 19,743.94 | -80.91 | -0.41 | 178,950,263 |
| 11-03-2023 | 19,824.85 | +198.51 | +1.01 | 241,029,232 |
| 11-02-2023 | 19,626.34 | +547.34 | +2.87 | 223,991,942 |
| 11-01-2023 | 19,079.00 | +205.53 | +1.09 | 211,870,519 |
| 10-31-2023 | 18,873.47 | +16.71 | +0.09 | 255,771,118 |
| 10-30-2023 | 18,856.76 | +119.37 | +0.64 | 175,898,242 |
| 10-27-2023 | 18,737.39 | -137.92 | -0.73 | 169,618,135 |
