Try Fund Library Premium
For Free with a 30 day trial!
Close (07-25-2025) |
$27,494.35 |
---|---|
Open | $27,377.02 |
Change |
$122.09
(0.45%)
|
Day Range | $27,364.58 - $27,516.03 |
Date | Close | Chg | % Chg | Volume |
---|---|---|---|---|
07-25-2025 | 27,494.35 | +122.09 | +0.45 | 191,524,328 |
07-24-2025 | 27,372.26 | -44.15 | -0.16 | 227,503,496 |
07-23-2025 | 27,416.41 | +51.98 | +0.19 | 211,667,501 |
07-22-2025 | 27,364.43 | +47.43 | +0.17 | 240,118,573 |
07-21-2025 | 27,317.00 | +2.99 | +0.01 | 218,636,714 |
07-18-2025 | 27,314.01 | -72.92 | -0.27 | 192,406,279 |
07-17-2025 | 27,386.93 | +233.96 | +0.86 | 222,730,397 |
07-16-2025 | 27,152.97 | +98.83 | +0.37 | 213,116,602 |
07-15-2025 | 27,054.14 | -144.71 | -0.53 | 220,698,144 |
07-14-2025 | 27,198.85 | +175.60 | +0.65 | 222,940,903 |
07-11-2025 | 27,023.25 | -59.05 | -0.22 | 221,467,879 |
07-10-2025 | 27,082.30 | +109.98 | +0.41 | 271,236,678 |
07-09-2025 | 26,972.32 | +68.75 | +0.26 | 226,394,112 |
07-08-2025 | 26,903.57 | -116.71 | -0.43 | 325,494,640 |
07-07-2025 | 27,020.28 | -15.88 | -0.06 | 299,306,632 |
07-04-2025 | 27,036.16 | +1.90 | +0.01 | 86,126,963 |
07-03-2025 | 27,034.26 | +164.60 | +0.61 | 165,784,404 |
07-02-2025 | 26,869.66 | +12.55 | +0.05 | 267,379,896 |
07-01-2025 | 26,857.11 | 0.00 | 0.00 | |
06-30-2025 | 26,857.11 | +164.79 | +0.62 | 256,419,392 |
06-27-2025 | 26,692.32 | -59.63 | -0.22 | 309,773,426 |
06-26-2025 | 26,751.95 | +185.63 | +0.70 | 245,526,384 |
06-25-2025 | 26,566.32 | -152.30 | -0.57 | 237,801,310 |
06-24-2025 | 26,718.62 | +109.26 | +0.41 | 276,580,418 |
06-23-2025 | 26,609.36 | +111.79 | +0.42 | 308,416,428 |
06-20-2025 | 26,497.57 | -8.43 | -0.03 | 503,992,653 |
06-19-2025 | 26,506.00 | -53.85 | -0.20 | 87,509,478 |
06-18-2025 | 26,559.85 | +18.46 | +0.07 | 246,676,449 |
06-17-2025 | 26,541.39 | -27.22 | -0.10 | 266,053,671 |
06-16-2025 | 26,568.61 | +64.26 | +0.24 | 336,369,300 |
Try Fund Library Premium
For Free with a 30 day trial!