Join Fund Library now and get free access to personalized features to help you manage your investments.

S&P/TSX

Period
Loading...
Close
(10-21-2024)
$24,723.33
Open $24,838.23
Change
-$99.21 (-0.40%)
Day Range $24,692.09 - $24,922.92

Price History for S&P/TSX

Price History for
Date Close Chg % Chg Volume
10-21-2024 24,723.33 -99.21 -0.40 219,491,863
10-18-2024 24,822.54 +132.06 +0.53 231,848,202
10-17-2024 24,690.48 +129.28 +0.53 219,053,942
10-16-2024 24,561.20 +122.12 +0.50 230,565,751
10-15-2024 24,439.08 -32.09 -0.13 278,927,206
10-14-2024 24,471.17 0.00 0.00 227,977,210
10-11-2024 24,471.17 +168.91 +0.70 227,977,210
10-10-2024 24,302.26 +77.36 +0.32 254,987,414
10-09-2024 24,224.90 +152.39 +0.63 182,137,573
10-08-2024 24,072.51 -30.20 -0.13 207,903,225
10-07-2024 24,102.71 -60.12 -0.25 256,822,966
10-04-2024 24,162.83 +194.33 +0.81 229,682,136
10-03-2024 23,968.50 -33.05 -0.14 209,437,921
10-02-2024 24,001.55 -32.44 -0.13 203,004,041
10-01-2024 24,033.99 +33.62 +0.14 251,218,269
09-30-2024 24,000.37 +43.55 +0.18 235,526,819
09-27-2024 23,956.82 -77.01 -0.32 330,882,931
09-26-2024 24,033.83 +127.95 +0.54 251,125,961
09-25-2024 23,905.88 -46.34 -0.19 209,808,883
09-24-2024 23,952.22 +57.51 +0.24 222,321,780
09-23-2024 23,894.71 +27.34 +0.11 299,271,024
09-20-2024 23,867.37 +1.10 0.00 742,792,467
09-19-2024 23,866.27 +273.67 +1.16 249,652,816
09-18-2024 23,592.60 -85.10 -0.36 239,771,330
09-17-2024 23,677.70 -24.37 -0.10 276,234,537
09-16-2024 23,702.07 +133.42 +0.57 267,640,140
09-13-2024 23,568.65 +93.51 +0.40 261,854,338
09-12-2024 23,475.14 +263.97 +1.14 312,048,881
09-11-2024 23,211.17 +208.08 +0.90 265,748,805
09-10-2024 23,003.09 -24.06 -0.10 292,281,018

Join Fund Library now and get free access to personalized features to help you manage your investments.