Join Fund Library now and get free access to personalized features to help you manage your investments.
Loading...
|
Close (12-20-2024) |
$24,599.48 |
|---|---|
| Open | $24,361.33 |
| Change |
$185.54
(0.76%)
|
| Day Range | $24,250.02 - $24,720.87 |
| Date | Close | Chg | % Chg | Volume |
|---|---|---|---|---|
| 12-20-2024 | 24,599.48 | +185.54 | +0.76 | 99,308,278 |
| 12-19-2024 | 24,413.94 | -143.06 | -0.58 | 231,747,687 |
| 12-18-2024 | 24,557.00 | -562.71 | -2.24 | 296,439,247 |
| 12-17-2024 | 25,119.71 | -27.50 | -0.11 | 280,467,975 |
| 12-16-2024 | 25,147.21 | -127.09 | -0.50 | 256,368,810 |
| 12-13-2024 | 25,274.30 | -136.41 | -0.54 | 222,088,857 |
| 12-12-2024 | 25,410.71 | -246.99 | -0.96 | 243,068,696 |
| 12-11-2024 | 25,657.70 | +153.37 | +0.60 | 257,757,242 |
| 12-10-2024 | 25,504.33 | -121.09 | -0.47 | 269,234,221 |
| 12-09-2024 | 25,625.42 | -66.38 | -0.26 | 287,251,377 |
| 12-06-2024 | 25,691.80 | +11.76 | +0.05 | 229,584,504 |
| 12-05-2024 | 25,680.04 | +38.86 | +0.15 | 250,511,988 |
| 12-04-2024 | 25,641.18 | +5.45 | +0.02 | 277,666,993 |
| 12-03-2024 | 25,635.73 | +45.40 | +0.18 | 268,960,141 |
| 12-02-2024 | 25,590.33 | -57.67 | -0.22 | 295,580,556 |
| 11-29-2024 | 25,648.00 | +104.48 | +0.41 | 176,428,577 |
| 11-28-2024 | 25,543.52 | +55.22 | +0.22 | 81,479,846 |
| 11-27-2024 | 25,488.30 | +83.16 | +0.33 | 201,383,578 |
| 11-26-2024 | 25,405.14 | -5.21 | -0.02 | 274,999,493 |
| 11-25-2024 | 25,410.35 | -33.93 | -0.13 | 444,928,530 |
| 11-22-2024 | 25,444.28 | +53.60 | +0.21 | 196,540,999 |
| 11-21-2024 | 25,390.68 | +354.22 | +1.41 | 270,817,676 |
| 11-20-2024 | 25,036.46 | +25.69 | +0.10 | 214,812,121 |
| 11-19-2024 | 25,010.77 | +33.83 | +0.14 | 226,203,627 |
| 11-18-2024 | 24,976.94 | +86.26 | +0.35 | 286,275,234 |
| 11-15-2024 | 24,890.68 | -158.99 | -0.63 | 253,363,592 |
| 11-14-2024 | 25,049.67 | +60.65 | +0.24 | 219,873,254 |
| 11-13-2024 | 24,989.02 | +66.01 | +0.26 | 217,240,346 |
| 11-12-2024 | 24,923.01 | +133.73 | +0.54 | 242,349,994 |
| 11-11-2024 | 24,789.28 | +29.88 | +0.12 | 212,522,018 |
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
