Gain access to

S&P/TSX

Period

Price History for
Date	Close	Chg	% Chg	Volume
07-28-2026	35,749.70	+181.56	+0.51	252,070,946
07-27-2026	35,568.14	+199.04	+0.56	241,959,378
07-24-2026	35,369.10	+176.44	+0.50	194,954,333
07-23-2026	35,192.66	-292.45	-0.82	239,632,928
07-22-2026	35,485.11	+116.03	+0.33	223,489,181
07-21-2026	35,369.08	+408.76	+1.17	221,775,035
07-20-2026	34,960.32	-303.53	-0.86	198,067,844
07-17-2026	35,263.85	-76.30	-0.22	237,322,631
07-16-2026	35,340.15	-76.05	-0.21	219,388,542
07-15-2026	35,416.20	+95.66	+0.27	211,718,512
07-14-2026	35,320.54	+67.82	+0.19	207,974,805
07-13-2026	35,252.72	-52.59	-0.15	247,367,103
07-10-2026	35,305.31	+104.86	+0.30	199,949,245
07-09-2026	35,200.45	+264.65	+0.76	250,707,415
07-08-2026	34,935.80	-336.79	-0.95	267,646,283
07-07-2026	35,272.59	+60.27	+0.17	300,704,125
07-06-2026	35,212.32	-62.52	-0.18	278,553,973
07-03-2026	35,274.84	+308.17	+0.88	89,886,100
07-02-2026	34,966.67	+109.68	+0.31	335,059,919
07-01-2026	34,856.99	0.00	0.00
06-30-2026	34,856.99	+33.17	+0.10	283,403,277
06-29-2026	34,823.82	-156.18	-0.45	295,233,917
06-26-2026	34,980.00	+129.79	+0.37	278,542,341
06-25-2026	34,850.21	+114.12	+0.33	252,573,376
06-24-2026	34,736.09	-191.29	-0.55	318,857,751
06-23-2026	34,927.38	-74.80	-0.21	306,114,982
06-22-2026	35,002.18	+144.84	+0.42	278,255,946
06-19-2026	34,857.34	-111.92	-0.32	390,050,345
06-18-2026	34,969.26	-155.85	-0.44	311,270,180
06-17-2026	35,125.11	-264.47	-0.75	297,692,374

Try Fund Library Premium

Free with a 30 day trial!