Try Fund Library Premium
For Free with a 30 day trial!
Loading...
|
Close (03-28-2025) |
$24,759.15 |
|---|---|
| Open | $25,100.81 |
| Change |
-$401.91
(-1.60%)
|
| Day Range | $24,752.62 - $25,100.81 |
| Date | Close | Chg | % Chg | Volume |
|---|---|---|---|---|
| 03-28-2025 | 24,759.15 | -401.91 | -1.60 | 281,350,385 |
| 03-27-2025 | 25,161.06 | 0.00 | 0.00 | 214,047,439 |
| 03-26-2025 | 25,161.06 | -178.45 | -0.70 | 212,749,559 |
| 03-25-2025 | 25,339.51 | +35.40 | +0.14 | 257,341,587 |
| 03-24-2025 | 25,304.11 | +335.62 | +1.34 | 307,770,493 |
| 03-21-2025 | 24,968.49 | -91.75 | -0.37 | 481,351,309 |
| 03-20-2025 | 25,060.24 | -8.97 | -0.04 | 224,988,623 |
| 03-19-2025 | 25,069.21 | +363.14 | +1.47 | 230,910,812 |
| 03-18-2025 | 24,706.07 | -79.04 | -0.32 | 246,983,545 |
| 03-17-2025 | 24,785.11 | +231.71 | +0.94 | 331,049,052 |
| 03-14-2025 | 24,553.40 | +350.17 | +1.45 | 262,196,501 |
| 03-13-2025 | 24,203.23 | -220.11 | -0.90 | 343,747,401 |
| 03-12-2025 | 24,423.34 | +175.14 | +0.72 | 332,655,514 |
| 03-11-2025 | 24,248.20 | -132.51 | -0.54 | 365,186,858 |
| 03-10-2025 | 24,380.71 | -378.05 | -1.53 | 459,731,073 |
| 03-07-2025 | 24,758.76 | +174.72 | +0.71 | 301,444,823 |
| 03-06-2025 | 24,584.04 | -286.78 | -1.15 | 332,961,305 |
| 03-05-2025 | 24,870.82 | +298.82 | +1.22 | 323,156,926 |
| 03-04-2025 | 24,572.00 | -429.57 | -1.72 | 350,240,652 |
| 03-03-2025 | 25,001.57 | -391.88 | -1.54 | 340,862,161 |
| 02-28-2025 | 25,393.45 | +265.21 | +1.06 | 450,777,098 |
| 02-27-2025 | 25,128.24 | -200.12 | -0.79 | 275,138,113 |
| 02-26-2025 | 25,328.36 | +124.38 | +0.49 | 228,347,956 |
| 02-25-2025 | 25,203.98 | +52.72 | +0.21 | 292,375,605 |
| 02-24-2025 | 25,151.26 | +4.23 | +0.02 | 247,217,221 |
| 02-21-2025 | 25,147.03 | -367.05 | -1.44 | 263,242,693 |
| 02-20-2025 | 25,514.08 | -112.08 | -0.44 | 267,026,590 |
| 02-19-2025 | 25,626.16 | -22.68 | -0.09 | 233,785,159 |
| 02-18-2025 | 25,648.84 | +165.61 | +0.65 | 289,906,563 |
| 02-17-2025 | 25,483.23 | 0.00 | 0.00 | 226,493,086 |
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
