Join Fund Library now and get free access to personalized features to help you manage your investments.
Loading...
|
Close (11-20-2024) |
$25,036.46 |
|---|---|
| Open | $25,022.59 |
| Change |
$25.69
(0.10%)
|
| Day Range | $24,909.72 - $25,041.60 |
| Date | Close | Chg | % Chg | Volume |
|---|---|---|---|---|
| 11-20-2024 | 25,036.46 | +25.69 | +0.10 | 214,812,121 |
| 11-19-2024 | 25,010.77 | +33.83 | +0.14 | 226,203,627 |
| 11-18-2024 | 24,976.94 | +86.26 | +0.35 | 286,275,234 |
| 11-15-2024 | 24,890.68 | -158.99 | -0.63 | 253,363,592 |
| 11-14-2024 | 25,049.67 | +60.65 | +0.24 | 219,873,254 |
| 11-13-2024 | 24,989.02 | +66.01 | +0.26 | 217,240,346 |
| 11-12-2024 | 24,923.01 | +133.73 | +0.54 | 242,349,994 |
| 11-11-2024 | 24,789.28 | +29.88 | +0.12 | 212,522,018 |
| 11-08-2024 | 24,759.40 | -86.53 | -0.35 | 213,057,271 |
| 11-07-2024 | 24,845.93 | +208.48 | +0.85 | 259,934,811 |
| 11-06-2024 | 24,637.45 | +249.55 | +1.02 | 273,181,052 |
| 11-05-2024 | 24,387.90 | +131.84 | +0.54 | 197,183,239 |
| 11-04-2024 | 24,256.06 | +0.90 | 0.00 | 251,991,406 |
| 11-01-2024 | 24,255.16 | +98.29 | +0.41 | 210,239,487 |
| 10-31-2024 | 24,156.87 | -350.92 | -1.43 | 283,411,351 |
| 10-30-2024 | 24,507.79 | -54.76 | -0.22 | 179,923,185 |
| 10-29-2024 | 24,562.55 | -3.11 | -0.01 | 201,022,231 |
| 10-28-2024 | 24,565.66 | +101.99 | +0.42 | 220,373,220 |
| 10-25-2024 | 24,463.67 | -87.88 | -0.36 | 171,032,658 |
| 10-24-2024 | 24,551.55 | -22.07 | -0.09 | 212,931,795 |
| 10-23-2024 | 24,573.62 | -143.08 | -0.58 | 184,290,123 |
| 10-22-2024 | 24,716.70 | -6.63 | -0.03 | 178,578,550 |
| 10-21-2024 | 24,723.33 | -99.21 | -0.40 | 219,491,863 |
| 10-18-2024 | 24,822.54 | +132.06 | +0.53 | 231,848,202 |
| 10-17-2024 | 24,690.48 | +129.28 | +0.53 | 219,053,942 |
| 10-16-2024 | 24,561.20 | +122.12 | +0.50 | 230,565,751 |
| 10-15-2024 | 24,439.08 | -32.09 | -0.13 | 278,927,206 |
| 10-14-2024 | 24,471.17 | 0.00 | 0.00 | 227,977,210 |
| 10-11-2024 | 24,471.17 | +168.91 | +0.70 | 227,977,210 |
| 10-10-2024 | 24,302.26 | +77.36 | +0.32 | 254,987,414 |
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
