Join Fund Library now and get free access to personalized features to help you manage your investments.

S&P/TSX

Period
Loading...
Close
(07-19-2024)
$22,690.39
Open $22,676.54
Change
-$36.37 (-0.16%)
Day Range $22,616.17 - $22,770.39

Price History for S&P/TSX

Price History for
Date Close Chg % Chg Volume
07-19-2024 22,690.39 -36.37 -0.16 157,255,069
07-18-2024 22,726.76 -124.41 -0.54 230,478,583
07-17-2024 22,851.17 -144.22 -0.63 197,698,674
07-16-2024 22,995.39 +243.71 +1.07 190,782,285
07-15-2024 22,751.68 +78.16 +0.34 200,939,005
07-12-2024 22,673.52 +129.39 +0.57 187,317,602
07-11-2024 22,544.13 +193.90 +0.87 228,304,005
07-10-2024 22,350.23 +307.73 +1.40 242,273,227
07-09-2024 22,042.50 -83.63 -0.38 175,435,895
07-08-2024 22,126.13 +67.10 +0.30 179,359,493
07-05-2024 22,059.03 -184.99 -0.83 225,355,626
07-04-2024 22,244.02 +20.35 +0.09 69,899,725
07-03-2024 22,223.67 +269.87 +1.23 166,705,650
07-02-2024 21,953.80 +78.01 +0.36 272,323,552
07-01-2024 21,875.79 0.00 0.00 276,278,864
06-28-2024 21,875.79 -66.37 -0.30 276,278,864
06-27-2024 21,942.16 +148.26 +0.68 171,009,332
06-26-2024 21,793.90 +5.42 +0.02 193,992,588
06-25-2024 21,788.48 -60.11 -0.28 204,190,201
06-24-2024 21,848.59 +293.73 +1.36 258,177,248
06-21-2024 21,554.86 -26.49 -0.12 673,563,332
06-20-2024 21,581.35 +64.45 +0.30 274,646,113
06-19-2024 21,516.90 -94.40 -0.44 95,797,992
06-18-2024 21,611.30 +23.42 +0.11 222,238,428
06-17-2024 21,587.88 -51.22 -0.24 283,551,518
06-14-2024 21,639.10 -59.01 -0.27 224,349,769
06-13-2024 21,698.11 -263.44 -1.20 239,756,153
06-12-2024 21,961.55 +74.21 +0.34 244,264,379
06-11-2024 21,887.34 -182.42 -0.83 219,585,540
06-10-2024 22,069.76 +62.76 +0.29 227,995,134

Join Fund Library now and get free access to personalized features to help you manage your investments.