Gain access to

S&P/TSX

Period

Price History for
Date	Close	Chg	% Chg	Volume
09-25-2026	35,800.89	+94.43	+0.26	215,973,111
09-24-2026	35,706.46	-44.97	-0.13	261,446,315
09-23-2026	35,751.43	-584.18	-1.61	261,699,265
09-22-2026	36,335.61	+326.21	+0.91	270,032,418
09-21-2026	36,009.40	+202.75	+0.57	261,226,365
09-18-2026	35,806.65	-67.61	-0.19	628,418,969
09-17-2026	35,874.26	+382.99	+1.08	196,436,208
09-16-2026	35,491.27	-90.80	-0.26	265,362,926
09-15-2026	35,582.07	-120.46	-0.34	244,283,501
09-14-2026	35,702.53	+5.04	+0.01	301,230,604
09-11-2026	35,697.49	+191.21	+0.54	214,351,046
09-10-2026	35,506.28	-400.28	-1.11	275,614,653
09-09-2026	35,906.56	-216.49	-0.60	290,603,704
09-08-2026	36,123.05	-390.75	-1.07	294,148,093
09-07-2026	36,513.80	0.00	0.00
09-04-2026	36,513.80	-119.32	-0.33	213,153,608
09-03-2026	36,633.12	+541.51	+1.50	247,988,166
09-02-2026	36,091.61	+265.88	+0.74	265,437,754
09-01-2026	35,825.73	-444.75	-1.23	305,939,996
08-31-2026	36,270.48	-283.44	-0.78	337,071,631
08-28-2026	36,553.92	-280.33	-0.76	234,486,289
08-27-2026	36,834.25	+20.60	+0.06	239,027,192
08-26-2026	36,813.65	-143.98	-0.39	229,776,814
08-25-2026	36,957.63	+243.51	+0.66	242,694,683
08-24-2026	36,714.12	+93.89	+0.26	265,095,840
08-21-2026	36,620.23	+254.81	+0.70	268,889,614
08-20-2026	36,365.42	-36.37	-0.10	244,828,883
08-19-2026	36,401.79	+33.86	+0.09	276,779,704
08-18-2026	36,367.93	-299.99	-0.82	195,868,729
08-17-2026	36,667.92	-62.35	-0.17	212,212,672

Try Fund Library Premium

Free with a 30 day trial!