Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

S&P/TSX

Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2011Jan 2012Jan 2013Jan 2014Jan 2015Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 20252025-04-222025-04-282025-05-042025-05-082025-05-142025-05-202012-01-012014-01-012016-01-012018-01-012020-01-012022-01-012024-01-01$10,000.00$15,000.00$20,000.00$25,000.00$30,000.00$23,000.00$24,000.00$26,000.00$27,000.00010,000,000,00020,000,000,000250,000,000500,000,000Period
Close
(05-21-2025)
$25,839.17
Open $26,013.26
Change
-$216.46 (-0.83%)
Day Range $25,779.22 - $26,013.26

Price History for S&P/TSX

Price History for
Date Close Chg % Chg Volume
05-21-2025 25,839.17 -216.46 -0.83 260,043,390
05-20-2025 26,055.63 +83.70 +0.32 279,199,237
05-19-2025 25,971.93 0.00 0.00
05-16-2025 25,971.93 +74.45 +0.29 253,501,933
05-15-2025 25,897.48 +205.03 +0.80 273,126,422
05-14-2025 25,692.45 +75.59 +0.30 239,029,328
05-13-2025 25,616.86 +84.68 +0.33 264,169,444
05-12-2025 25,532.18 +174.44 +0.69 395,734,566
05-09-2025 25,357.74 +103.68 +0.41 272,247,275
05-08-2025 25,254.06 +92.88 +0.37 296,047,749
05-07-2025 25,161.18 +186.46 +0.75 272,414,408
05-06-2025 24,974.72 +21.20 +0.08 259,503,846
05-05-2025 24,953.52 -77.99 -0.31 206,754,284
05-02-2025 25,031.51 +235.96 +0.95 208,379,029
05-01-2025 24,795.55 -46.13 -0.19 213,319,030
04-30-2025 24,841.68 -32.80 -0.13 271,264,242
04-29-2025 24,874.48 +75.89 +0.31 199,905,216
04-28-2025 24,798.59 +88.08 +0.36 224,287,189
04-25-2025 24,710.51 -17.02 -0.07 214,234,314
04-24-2025 24,727.53 +254.85 +1.04 224,419,222
04-23-2025 24,472.68 +166.70 +0.69 238,730,608
04-22-2025 24,305.98 +297.12 +1.24 250,029,461
04-21-2025 24,008.86 -183.95 -0.76 205,181,787
04-18-2025 24,192.81 0.00 0.00
04-17-2025 24,192.81 +86.02 +0.36 251,010,249
04-16-2025 24,106.79 +38.86 +0.16 262,243,665
04-15-2025 24,067.93 +201.40 +0.84 246,121,635
04-14-2025 23,866.53 +278.73 +1.18 265,948,105
04-11-2025 23,587.80 +572.93 +2.49 298,060,739
04-10-2025 23,014.87 -712.16 -3.00 320,205,208

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports