Gain access to

TSX-V

Period

Price History for
Date	Close	Chg	% Chg	Volume
10-16-2026	845.30	-1.08	-0.13	39,363,836
10-15-2026	846.38	+16.05	+1.93	47,837,912
10-14-2026	830.33	-30.60	-3.55	59,322,632
10-13-2026	860.93	-13.10	-1.50	44,161,587
10-12-2026	874.03	0.00	0.00
10-09-2026	874.03	+6.27	+0.72	34,829,073
10-08-2026	867.76	-9.41	-1.07	40,273,899
10-07-2026	877.17	-12.95	-1.45	51,548,997
10-06-2026	890.12	+11.54	+1.31	41,206,025
10-05-2026	878.58	-1.99	-0.23	51,369,272
10-02-2026	880.57	+1.79	+0.20	43,544,765
10-01-2026	878.78	-3.12	-0.35	36,203,761
09-30-2026	881.90	-5.46	-0.62	35,143,112
09-29-2026	887.36	-6.88	-0.77	39,954,310
09-28-2026	894.24	-26.77	-2.91	57,400,778
09-25-2026	921.01	+7.10	+0.78	36,060,082
09-24-2026	913.91	-10.82	-1.17	44,042,451
09-23-2026	924.73	-15.07	-1.60	42,885,934
09-22-2026	939.80	+19.77	+2.15	61,065,789
09-21-2026	920.03	-3.04	-0.33	43,657,273
09-18-2026	923.07	+3.46	+0.38	165,582,460
09-17-2026	919.61	+23.51	+2.62	56,275,355
09-16-2026	896.10	-4.88	-0.54	58,009,319
09-15-2026	900.98	-18.89	-2.05	46,206,614
09-14-2026	919.87	-7.99	-0.86	63,351,566
09-11-2026	927.86	-3.02	-0.32	41,171,317
09-10-2026	930.88	-26.10	-2.73	52,805,043
09-09-2026	956.98	-2.66	-0.28	57,929,160
09-08-2026	959.64	-5.76	-0.60	52,870,232
09-07-2026	965.40	0.00	0.00

Try Fund Library Premium

Free with a 30 day trial!