Gain access to

TSX-V

Period

Price History for
Date	Close	Chg	% Chg	Volume
08-17-2026	964.16	-6.01	-0.62	54,690,432
08-14-2026	970.17	+3.74	+0.39	39,774,049
08-13-2026	966.43	-9.44	-0.97	71,419,539
08-12-2026	975.87	+9.29	+0.96	65,550,281
08-11-2026	966.58	-7.23	-0.74	49,933,738
08-10-2026	973.81	+18.91	+1.98	60,258,227
08-07-2026	954.90	+28.12	+3.03	60,594,857
08-06-2026	926.78	+2.95	+0.32	52,011,753
08-05-2026	923.83	+24.94	+2.77	63,650,703
08-04-2026	898.89	+31.76	+3.66	56,918,419
08-03-2026	867.13	0.00	0.00
07-31-2026	867.13	-8.37	-0.96	34,965,063
07-30-2026	875.50	+16.94	+1.97	37,767,410
07-29-2026	858.56	-8.50	-0.98	43,791,185
07-28-2026	867.06	-20.67	-2.33	46,710,133
07-27-2026	887.73	+19.11	+2.20	36,981,790
07-24-2026	868.62	-5.47	-0.63	27,120,891
07-23-2026	874.09	-7.26	-0.82	40,036,795
07-22-2026	881.35	+8.28	+0.95	45,911,110
07-21-2026	873.07	+23.30	+2.74	46,723,796
07-20-2026	849.77	-5.12	-0.60	28,860,067
07-17-2026	854.89	+0.52	+0.06	37,712,166
07-16-2026	854.37	-23.42	-2.67	44,723,358
07-15-2026	877.79	-13.91	-1.56	38,967,339
07-14-2026	891.70	+10.42	+1.18	31,962,334
07-13-2026	881.28	-24.70	-2.73	32,942,388
07-10-2026	905.98	+7.64	+0.85	25,239,142
07-09-2026	898.34	+11.76	+1.33	35,232,132
07-08-2026	886.58	-6.54	-0.73	38,131,463
07-07-2026	893.12	-31.09	-3.36	42,263,465

Try Fund Library Premium

Free with a 30 day trial!