Try Fund Library Premium
For Free with a 30 day trial!
Loading...
|
Close (04-04-2025) |
$575.92 |
|---|---|
| Open | $602.56 |
| Change |
-$38.36
(-6.24%)
|
| Day Range | $573.78 - $603.33 |
| Date | Close | Chg | % Chg | Volume |
|---|---|---|---|---|
| 04-04-2025 | 575.92 | -38.36 | -6.24 | 49,413,311 |
| 04-03-2025 | 614.28 | -16.87 | -2.67 | 30,737,588 |
| 04-02-2025 | 631.15 | +4.96 | +0.79 | 27,525,994 |
| 04-01-2025 | 626.19 | -2.11 | -0.34 | 25,426,517 |
| 03-31-2025 | 628.30 | -5.33 | -0.84 | 65,421,463 |
| 03-28-2025 | 633.63 | -6.79 | -1.06 | 34,057,935 |
| 03-27-2025 | 640.42 | +2.36 | +0.37 | 29,732,926 |
| 03-26-2025 | 638.06 | -8.57 | -1.33 | 25,955,914 |
| 03-25-2025 | 646.63 | +2.87 | +0.45 | 41,913,726 |
| 03-24-2025 | 643.76 | +5.97 | +0.94 | 25,007,374 |
| 03-21-2025 | 637.79 | -2.99 | -0.47 | 27,959,634 |
| 03-20-2025 | 640.78 | +2.35 | +0.37 | 27,692,372 |
| 03-19-2025 | 638.43 | +7.09 | +1.12 | 34,607,746 |
| 03-18-2025 | 631.34 | +0.65 | +0.10 | 38,973,707 |
| 03-17-2025 | 630.69 | +9.56 | +1.54 | 37,147,554 |
| 03-14-2025 | 621.13 | +7.96 | +1.30 | 31,508,878 |
| 03-13-2025 | 613.17 | -0.81 | -0.13 | 32,602,034 |
| 03-12-2025 | 613.98 | +12.09 | +2.01 | 25,471,773 |
| 03-11-2025 | 601.89 | +7.15 | +1.20 | 25,037,478 |
| 03-10-2025 | 594.74 | -19.56 | -3.18 | 30,409,838 |
| 03-07-2025 | 614.30 | +9.06 | +1.50 | 27,085,473 |
| 03-06-2025 | 605.24 | -2.51 | -0.41 | 28,536,894 |
| 03-05-2025 | 607.75 | +13.68 | +2.30 | 31,637,372 |
| 03-04-2025 | 594.07 | -1.17 | -0.20 | 37,410,364 |
| 03-03-2025 | 595.24 | -19.40 | -3.16 | 39,185,271 |
| 02-28-2025 | 614.64 | -1.20 | -0.19 | 34,281,372 |
| 02-27-2025 | 615.84 | -14.02 | -2.23 | 30,536,523 |
| 02-26-2025 | 629.86 | +13.23 | +2.15 | 37,117,229 |
| 02-25-2025 | 616.63 | -10.20 | -1.63 | 46,180,017 |
| 02-24-2025 | 626.83 | -7.86 | -1.24 | 39,933,457 |
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
