Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

TSX-V

Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2011Jan 2012Jan 2013Jan 2014Jan 2015Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 20252025-05-042025-05-082025-05-142025-05-202025-05-262025-05-302012-01-012014-01-012016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$1,000.00$2,000.00$3,000.00$625.00$650.00$675.00$700.00$725.0005,000,000,00050,000,000100,000,000Period
Close
(05-30-2025)
$694.40
Open $694.83
Change
-$2.48 (-0.36%)
Day Range $689.41 - $694.83

Price History for TSX-V

Price History for
Date Close Chg % Chg Volume
05-30-2025 694.40 -2.48 -0.36 38,567,513
05-29-2025 696.88 -5.52 -0.79 46,180,686
05-28-2025 702.40 -0.51 -0.07 53,982,248
05-27-2025 702.91 +5.14 +0.74 48,426,375
05-26-2025 697.77 +11.11 +1.62 29,462,314
05-23-2025 686.66 +8.11 +1.20 38,937,311
05-22-2025 678.55 -0.13 -0.02 35,989,079
05-21-2025 678.68 -14.06 -2.03 36,446,283
05-20-2025 692.74 +19.90 +2.96 43,444,878
05-19-2025 672.84 0.00 0.00
05-16-2025 672.84 +5.39 +0.81 29,333,235
05-15-2025 667.45 +8.80 +1.34 22,354,280
05-14-2025 658.65 -7.17 -1.08 29,941,522
05-13-2025 665.82 -9.16 -1.36 29,337,730
05-12-2025 674.98 -8.42 -1.23 34,735,290
05-09-2025 683.40 +4.36 +0.64 28,851,230
05-08-2025 679.04 +11.78 +1.77 28,676,873
05-07-2025 667.26 +1.71 +0.26 31,762,911
05-06-2025 665.55 +9.51 +1.45 38,747,170
05-05-2025 656.04 -0.36 -0.05 26,354,266
05-02-2025 656.40 +10.25 +1.59 23,767,312
05-01-2025 646.15 -7.47 -1.14 24,817,693
04-30-2025 653.62 -1.19 -0.18 54,902,360
04-29-2025 654.81 +1.63 +0.25 24,196,942
04-28-2025 653.18 -0.64 -0.10 24,313,708
04-25-2025 653.82 +3.47 +0.53 25,861,858
04-24-2025 650.35 +14.92 +2.35 30,177,802
04-23-2025 635.43 +4.63 +0.73 43,480,396
04-22-2025 630.80 -0.12 -0.02 52,653,832
04-21-2025 630.92 -2.91 -0.46 45,078,888

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports