Join Fund Library now and get free access to personalized features to help you manage your investments.
Loading...
|
Close (11-20-2024) |
$596.25 |
|---|---|
| Open | $599.72 |
| Change |
-$2.98
(-0.50%)
|
| Day Range | $594.04 - $600.39 |
| Date | Close | Chg | % Chg | Volume |
|---|---|---|---|---|
| 11-20-2024 | 596.25 | -2.98 | -0.50 | 29,726,380 |
| 11-19-2024 | 599.23 | +5.06 | +0.85 | 28,990,747 |
| 11-18-2024 | 594.17 | +2.95 | +0.50 | 31,153,383 |
| 11-15-2024 | 591.22 | +0.71 | +0.12 | 51,278,257 |
| 11-14-2024 | 590.51 | -3.21 | -0.54 | 41,622,313 |
| 11-13-2024 | 593.72 | -3.98 | -0.67 | 40,765,275 |
| 11-12-2024 | 597.70 | -3.69 | -0.61 | 34,576,371 |
| 11-11-2024 | 601.39 | -7.85 | -1.29 | 36,878,106 |
| 11-08-2024 | 609.24 | -4.16 | -0.68 | 34,743,096 |
| 11-07-2024 | 613.40 | +11.29 | +1.88 | 25,278,971 |
| 11-06-2024 | 602.11 | -1.61 | -0.27 | 37,239,051 |
| 11-05-2024 | 603.72 | +0.45 | +0.07 | 21,842,148 |
| 11-04-2024 | 603.27 | -0.68 | -0.11 | 24,492,834 |
| 11-01-2024 | 603.95 | +2.52 | +0.42 | 22,093,678 |
| 10-31-2024 | 601.43 | -11.97 | -1.95 | 41,338,859 |
| 10-30-2024 | 613.40 | -6.33 | -1.02 | 29,668,434 |
| 10-29-2024 | 619.73 | +2.58 | +0.42 | 34,496,075 |
| 10-28-2024 | 617.15 | -2.76 | -0.45 | 31,101,989 |
| 10-25-2024 | 619.91 | -1.16 | -0.19 | 31,463,682 |
| 10-24-2024 | 621.07 | +8.35 | +1.36 | 28,639,276 |
| 10-23-2024 | 612.72 | -14.59 | -2.33 | 31,803,262 |
| 10-22-2024 | 627.31 | +4.30 | +0.69 | 46,633,136 |
| 10-21-2024 | 623.01 | +1.34 | +0.22 | 45,988,152 |
| 10-18-2024 | 621.67 | +12.77 | +2.10 | 39,451,081 |
| 10-17-2024 | 608.90 | +2.26 | +0.37 | 22,604,394 |
| 10-16-2024 | 606.64 | +6.22 | +1.04 | 23,112,483 |
| 10-15-2024 | 600.42 | -5.01 | -0.83 | 26,029,978 |
| 10-14-2024 | 605.43 | 0.00 | 0.00 | 23,620,477 |
| 10-11-2024 | 605.43 | +9.62 | +1.61 | 23,620,477 |
| 10-10-2024 | 595.81 | +4.97 | +0.84 | 24,644,518 |
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
