Try Fund Library Premium
For Free with a 30 day trial!
Loading...
|
Close (03-05-2025) |
$607.75 |
|---|---|
| Open | $595.88 |
| Change |
$13.68
(2.30%)
|
| Day Range | $593.01 - $608.09 |
| Date | Close | Chg | % Chg | Volume |
|---|---|---|---|---|
| 03-05-2025 | 607.75 | +13.68 | +2.30 | 31,637,372 |
| 03-04-2025 | 594.07 | -1.17 | -0.20 | 37,410,364 |
| 03-03-2025 | 595.24 | -19.40 | -3.16 | 39,185,271 |
| 02-28-2025 | 614.64 | -1.20 | -0.19 | 34,281,372 |
| 02-27-2025 | 615.84 | -14.02 | -2.23 | 30,536,523 |
| 02-26-2025 | 629.86 | +13.23 | +2.15 | 37,117,229 |
| 02-25-2025 | 616.63 | -10.20 | -1.63 | 46,180,017 |
| 02-24-2025 | 626.83 | -7.86 | -1.24 | 39,933,457 |
| 02-21-2025 | 634.69 | -9.41 | -1.46 | 45,200,987 |
| 02-20-2025 | 644.10 | +5.30 | +0.83 | 40,372,100 |
| 02-19-2025 | 638.80 | -3.10 | -0.48 | 47,380,305 |
| 02-18-2025 | 641.90 | +1.64 | +0.26 | 36,349,252 |
| 02-17-2025 | 640.26 | 0.00 | 0.00 | 34,068,687 |
| 02-14-2025 | 640.26 | -7.66 | -1.18 | 34,068,687 |
| 02-13-2025 | 647.92 | +6.30 | +0.98 | 28,392,018 |
| 02-12-2025 | 641.62 | +7.08 | +1.12 | 31,124,436 |
| 02-11-2025 | 634.54 | -8.40 | -1.31 | 28,988,732 |
| 02-10-2025 | 642.94 | +3.66 | +0.57 | 39,465,260 |
| 02-07-2025 | 639.28 | -0.23 | -0.04 | 38,905,549 |
| 02-06-2025 | 639.51 | -2.44 | -0.38 | 33,703,077 |
| 02-05-2025 | 641.95 | +5.38 | +0.85 | 48,132,051 |
| 02-04-2025 | 636.57 | +15.90 | +2.56 | 32,897,320 |
| 02-03-2025 | 620.67 | -3.08 | -0.49 | 36,277,512 |
| 01-31-2025 | 623.75 | -4.18 | -0.67 | 40,879,239 |
| 01-30-2025 | 627.93 | +14.34 | +2.34 | 41,745,774 |
| 01-29-2025 | 613.59 | +4.16 | +0.68 | 38,943,395 |
| 01-28-2025 | 609.43 | +6.59 | +1.09 | 26,693,448 |
| 01-27-2025 | 602.84 | -18.41 | -2.96 | 35,580,970 |
| 01-24-2025 | 621.25 | +4.31 | +0.70 | 34,872,429 |
| 01-23-2025 | 616.94 | -1.11 | -0.18 | 27,101,545 |
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
