TSX-V
As at December 07, 2023
Open
533.16
Close
534.01
Change
0.04
Day Low
532.11
Day High
535.85
52 Week Low/High
506.65 / 644.49
Loading...
Price History for TSX-V
| Date | Close | Chg | % Chg | Volume |
|---|---|---|---|---|
| 12-07-2023 | 534.01 | +0.04 | +0.01 | 24,321,995 |
| 12-06-2023 | 533.97 | -0.20 | -0.04 | 18,957,335 |
| 12-05-2023 | 534.17 | -9.99 | -1.84 | 26,481,467 |
| 12-04-2023 | 544.16 | -2.10 | -0.38 | 27,436,584 |
| 12-01-2023 | 546.26 | +9.88 | +1.84 | 24,693,756 |
| 11-30-2023 | 536.38 | -0.79 | -0.15 | 24,015,476 |
| 11-29-2023 | 537.17 | -3.07 | -0.57 | 31,185,470 |
| 11-28-2023 | 540.24 | +10.66 | +2.01 | 26,524,606 |
| 11-27-2023 | 529.58 | -2.75 | -0.52 | 22,582,353 |
| 11-24-2023 | 532.33 | +2.27 | +0.43 | 12,192,413 |
| 11-23-2023 | 530.06 | +2.12 | +0.40 | 7,356,270 |
| 11-22-2023 | 527.94 | -1.68 | -0.32 | 15,595,083 |
| 11-21-2023 | 529.62 | -2.84 | -0.53 | 22,546,126 |
| 11-20-2023 | 532.46 | +1.96 | +0.37 | 20,408,030 |
| 11-17-2023 | 530.50 | +11.62 | +2.24 | 22,025,243 |
| 11-16-2023 | 518.88 | +0.91 | +0.18 | 25,284,372 |
| 11-15-2023 | 517.97 | +1.02 | +0.20 | 26,516,767 |
| 11-14-2023 | 516.95 | +5.84 | +1.14 | 21,949,972 |
| 11-13-2023 | 511.11 | +0.83 | +0.16 | 21,276,017 |
| 11-10-2023 | 510.28 | -4.66 | -0.90 | 19,679,340 |
| 11-09-2023 | 514.94 | +0.89 | +0.17 | 17,273,616 |
| 11-08-2023 | 514.05 | -4.10 | -0.79 | 24,380,355 |
| 11-07-2023 | 518.15 | -0.92 | -0.18 | 20,723,029 |
| 11-06-2023 | 519.07 | -6.18 | -1.18 | 14,633,283 |
| 11-03-2023 | 525.25 | +5.31 | +1.02 | 19,276,105 |
| 11-02-2023 | 519.94 | +4.12 | +0.80 | 22,055,455 |
| 11-01-2023 | 515.82 | -0.25 | -0.05 | 18,954,231 |
| 10-31-2023 | 516.07 | +2.63 | +0.51 | 34,144,406 |
| 10-30-2023 | 513.44 | -7.07 | -1.36 | 16,082,695 |
| 10-27-2023 | 520.51 | +4.41 | +0.85 | 16,167,038 |
