Try Fund Library Premium
For Free with a 30 day trial!
Loading......
|
Close (03-24-2026) |
$938.98 |
|---|---|
| Open | $931.25 |
| Change |
$8.67
(0.93%)
|
| Day Range | $918.59 - $941.86 |
| Date | Close | Chg | % Chg | Volume |
|---|---|---|---|---|
| 03-24-2026 | 938.98 | +8.67 | +0.93 | 63,692,982 |
| 03-23-2026 | 930.31 | +18.78 | +2.06 | 88,144,648 |
| 03-20-2026 | 911.53 | -25.04 | -2.67 | 119,230,452 |
| 03-19-2026 | 936.57 | -39.45 | -4.04 | 117,741,888 |
| 03-18-2026 | 976.02 | -35.04 | -3.47 | 81,404,207 |
| 03-17-2026 | 1,011.06 | -1.11 | -0.11 | 66,336,093 |
| 03-16-2026 | 1,012.17 | -5.94 | -0.58 | 74,615,698 |
| 03-13-2026 | 1,018.11 | -28.94 | -2.76 | 89,292,223 |
| 03-12-2026 | 1,047.05 | -29.11 | -2.70 | 52,573,299 |
| 03-11-2026 | 1,076.16 | -13.38 | -1.23 | 54,130,144 |
| 03-10-2026 | 1,089.54 | +26.11 | +2.46 | 68,432,501 |
| 03-09-2026 | 1,063.43 | +6.39 | +0.60 | 75,414,850 |
| 03-06-2026 | 1,057.04 | -3.12 | -0.29 | 65,826,850 |
| 03-05-2026 | 1,060.16 | -19.36 | -1.79 | 76,845,098 |
| 03-04-2026 | 1,079.52 | +3.29 | +0.31 | 69,021,785 |
| 03-03-2026 | 1,076.23 | -41.37 | -3.70 | 93,008,164 |
| 03-02-2026 | 1,117.60 | +10.00 | +0.90 | 105,743,229 |
| 02-27-2026 | 1,107.60 | +0.91 | +0.08 | 90,752,842 |
| 02-26-2026 | 1,106.69 | +19.77 | +1.82 | 77,361,994 |
| 02-25-2026 | 1,086.92 | +21.62 | +2.03 | 73,827,031 |
| 02-24-2026 | 1,065.30 | +14.28 | +1.36 | 72,901,328 |
| 02-23-2026 | 1,051.02 | +8.46 | +0.81 | 91,046,257 |
| 02-20-2026 | 1,042.56 | +25.20 | +2.48 | 91,308,755 |
| 02-19-2026 | 1,017.36 | +20.87 | +2.09 | 64,141,028 |
| 02-18-2026 | 996.49 | +29.74 | +3.08 | 73,417,142 |
| 02-17-2026 | 966.75 | -25.24 | -2.54 | 82,628,109 |
| 02-16-2026 | 991.99 | 0.00 | 0.00 | |
| 02-13-2026 | 991.99 | +8.78 | +0.89 | 72,759,234 |
| 02-12-2026 | 983.21 | -52.51 | -5.07 | 91,883,900 |
| 02-11-2026 | 1,035.72 | +3.52 | +0.34 | 79,985,336 |
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
