Gain access to

TSX-V

Period

Price History for
Date	Close	Chg	% Chg	Volume
09-25-2026	921.01	+7.10	+0.78	36,060,082
09-24-2026	913.91	-10.82	-1.17	44,042,451
09-23-2026	924.73	-15.07	-1.60	42,885,934
09-22-2026	939.80	+19.77	+2.15	61,065,789
09-21-2026	920.03	-3.04	-0.33	43,657,273
09-18-2026	923.07	+3.46	+0.38	165,582,460
09-17-2026	919.61	+23.51	+2.62	56,275,355
09-16-2026	896.10	-4.88	-0.54	58,009,319
09-15-2026	900.98	-18.89	-2.05	46,206,614
09-14-2026	919.87	-7.99	-0.86	63,351,566
09-11-2026	927.86	-3.02	-0.32	41,171,317
09-10-2026	930.88	-26.10	-2.73	52,805,043
09-09-2026	956.98	-2.66	-0.28	57,929,160
09-08-2026	959.64	-5.76	-0.60	52,870,232
09-07-2026	965.40	0.00	0.00
09-04-2026	965.40	-6.60	-0.68	42,643,499
09-03-2026	972.00	+9.50	+0.99	57,635,612
09-02-2026	962.50	+5.84	+0.61	56,371,098
09-01-2026	956.66	-25.85	-2.63	60,278,299
08-31-2026	982.51	-6.65	-0.67	49,140,846
08-28-2026	989.16	-14.93	-1.49	65,459,307
08-27-2026	1,004.09	+1.32	+0.13	62,502,512
08-26-2026	1,002.77	-8.16	-0.81	60,927,390
08-25-2026	1,010.93	+17.00	+1.71	54,287,031
08-24-2026	993.93	+5.56	+0.56	61,644,814
08-21-2026	988.37	+15.28	+1.57	81,419,839
08-20-2026	973.09	+1.31	+0.13	52,682,844
08-19-2026	971.78	+26.91	+2.85	68,814,782
08-18-2026	944.87	-19.29	-2.00	56,125,767
08-17-2026	964.16	-6.01	-0.62	54,690,432

Try Fund Library Premium

Free with a 30 day trial!