Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

TSX-V

Period
Loading...
Close
(04-02-2025)
$631.15
Open $625.43
Change
$4.96 (0.79%)
Day Range $624.06 - $632.96

Price History for TSX-V

Price History for
Date Close Chg % Chg Volume
04-02-2025 631.15 +4.96 +0.79 27,525,994
04-01-2025 626.19 -2.11 -0.34 25,426,517
03-31-2025 628.30 -5.33 -0.84 65,421,463
03-28-2025 633.63 -6.79 -1.06 34,057,935
03-27-2025 640.42 +2.36 +0.37 29,732,926
03-26-2025 638.06 -8.57 -1.33 25,955,914
03-25-2025 646.63 +2.87 +0.45 41,913,726
03-24-2025 643.76 +5.97 +0.94 25,007,374
03-21-2025 637.79 -2.99 -0.47 27,959,634
03-20-2025 640.78 +2.35 +0.37 27,692,372
03-19-2025 638.43 +7.09 +1.12 34,607,746
03-18-2025 631.34 +0.65 +0.10 38,973,707
03-17-2025 630.69 +9.56 +1.54 37,147,554
03-14-2025 621.13 +7.96 +1.30 31,508,878
03-13-2025 613.17 -0.81 -0.13 32,602,034
03-12-2025 613.98 +12.09 +2.01 25,471,773
03-11-2025 601.89 +7.15 +1.20 25,037,478
03-10-2025 594.74 -19.56 -3.18 30,409,838
03-07-2025 614.30 +9.06 +1.50 27,085,473
03-06-2025 605.24 -2.51 -0.41 28,536,894
03-05-2025 607.75 +13.68 +2.30 31,637,372
03-04-2025 594.07 -1.17 -0.20 37,410,364
03-03-2025 595.24 -19.40 -3.16 39,185,271
02-28-2025 614.64 -1.20 -0.19 34,281,372
02-27-2025 615.84 -14.02 -2.23 30,536,523
02-26-2025 629.86 +13.23 +2.15 37,117,229
02-25-2025 616.63 -10.20 -1.63 46,180,017
02-24-2025 626.83 -7.86 -1.24 39,933,457
02-21-2025 634.69 -9.41 -1.46 45,200,987
02-20-2025 644.10 +5.30 +0.83 40,372,100

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports