Try Fund Library Premium
For Free with a 30 day trial!
Loading......
|
Close (04-17-2026) |
$1,054.91 |
|---|---|
| Open | $1,055.07 |
| Change |
$11.32
(1.08%)
|
| Day Range | $1,051.19 - $1,073.86 |
| Date | Close | Chg | % Chg | Volume |
|---|---|---|---|---|
| 04-17-2026 | 1,054.91 | +11.32 | +1.08 | 77,126,057 |
| 04-16-2026 | 1,043.59 | +0.28 | +0.03 | 54,497,260 |
| 04-15-2026 | 1,043.31 | +3.30 | +0.32 | 58,639,090 |
| 04-14-2026 | 1,040.01 | +17.33 | +1.69 | 65,894,407 |
| 04-13-2026 | 1,022.68 | +30.46 | +3.07 | 55,689,539 |
| 04-10-2026 | 992.22 | -3.17 | -0.32 | 41,849,414 |
| 04-09-2026 | 995.39 | +12.81 | +1.30 | 53,817,855 |
| 04-08-2026 | 982.58 | +13.88 | +1.43 | 68,126,462 |
| 04-07-2026 | 968.70 | -12.81 | -1.31 | 47,259,787 |
| 04-06-2026 | 981.51 | +4.08 | +0.42 | 36,341,914 |
| 04-03-2026 | 977.43 | 0.00 | 0.00 | |
| 04-02-2026 | 977.43 | +2.88 | +0.30 | 54,501,996 |
| 04-01-2026 | 974.55 | +16.71 | +1.74 | 67,626,863 |
| 03-31-2026 | 957.84 | +48.71 | +5.36 | 73,718,121 |
| 03-30-2026 | 909.13 | -5.87 | -0.64 | 55,429,847 |
| 03-27-2026 | 915.00 | +4.45 | +0.49 | 66,956,490 |
| 03-26-2026 | 910.55 | -37.09 | -3.91 | 69,750,193 |
| 03-25-2026 | 947.64 | +8.66 | +0.92 | 70,018,924 |
| 03-24-2026 | 938.98 | +8.67 | +0.93 | 63,692,982 |
| 03-23-2026 | 930.31 | +18.78 | +2.06 | 88,144,648 |
| 03-20-2026 | 911.53 | -25.04 | -2.67 | 119,230,452 |
| 03-19-2026 | 936.57 | -39.45 | -4.04 | 117,741,888 |
| 03-18-2026 | 976.02 | -35.04 | -3.47 | 81,404,207 |
| 03-17-2026 | 1,011.06 | -1.11 | -0.11 | 66,336,093 |
| 03-16-2026 | 1,012.17 | -5.94 | -0.58 | 74,615,698 |
| 03-13-2026 | 1,018.11 | -28.94 | -2.76 | 89,292,223 |
| 03-12-2026 | 1,047.05 | -29.11 | -2.70 | 52,573,299 |
| 03-11-2026 | 1,076.16 | -13.38 | -1.23 | 54,130,144 |
| 03-10-2026 | 1,089.54 | +26.11 | +2.46 | 68,432,501 |
| 03-09-2026 | 1,063.43 | +6.39 | +0.60 | 75,414,850 |
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
