Try Fund Library Premium
For Free with a 30 day trial!
Loading...
|
Close (03-04-2026) |
$1,079.52 |
|---|---|
| Open | $1,079.19 |
| Change |
$3.29
(0.31%)
|
| Day Range | $1,073.51 - $1,088.81 |
| Date | Close | Chg | % Chg | Volume |
|---|---|---|---|---|
| 03-04-2026 | 1,079.52 | +3.29 | +0.31 | 69,021,785 |
| 03-03-2026 | 1,076.23 | -41.37 | -3.70 | 93,008,164 |
| 03-02-2026 | 1,117.60 | +10.00 | +0.90 | 105,743,229 |
| 02-27-2026 | 1,107.60 | +0.91 | +0.08 | 90,752,842 |
| 02-26-2026 | 1,106.69 | +19.77 | +1.82 | 77,361,994 |
| 02-25-2026 | 1,086.92 | +21.62 | +2.03 | 73,827,031 |
| 02-24-2026 | 1,065.30 | +14.28 | +1.36 | 72,901,328 |
| 02-23-2026 | 1,051.02 | +8.46 | +0.81 | 91,046,257 |
| 02-20-2026 | 1,042.56 | +25.20 | +2.48 | 91,308,755 |
| 02-19-2026 | 1,017.36 | +20.87 | +2.09 | 64,141,028 |
| 02-18-2026 | 996.49 | +29.74 | +3.08 | 73,417,142 |
| 02-17-2026 | 966.75 | -25.24 | -2.54 | 82,628,109 |
| 02-16-2026 | 991.99 | 0.00 | 0.00 | |
| 02-13-2026 | 991.99 | +8.78 | +0.89 | 72,759,234 |
| 02-12-2026 | 983.21 | -52.51 | -5.07 | 91,883,900 |
| 02-11-2026 | 1,035.72 | +3.52 | +0.34 | 79,985,336 |
| 02-10-2026 | 1,032.20 | -5.31 | -0.51 | 69,690,328 |
| 02-09-2026 | 1,037.51 | +22.17 | +2.18 | 78,031,377 |
| 02-06-2026 | 1,015.34 | +45.69 | +4.71 | 83,540,850 |
| 02-05-2026 | 969.65 | -68.83 | -6.63 | 117,150,404 |
| 02-04-2026 | 1,038.48 | -14.24 | -1.35 | 96,070,708 |
| 02-03-2026 | 1,052.72 | +22.05 | +2.14 | 101,051,505 |
| 02-02-2026 | 1,030.67 | -20.41 | -1.94 | 99,153,047 |
| 01-30-2026 | 1,051.08 | -57.21 | -5.16 | 160,581,194 |
| 01-29-2026 | 1,108.29 | -39.81 | -3.47 | 154,607,859 |
| 01-28-2026 | 1,148.10 | +5.23 | +0.46 | 134,702,467 |
| 01-27-2026 | 1,142.87 | +2.55 | +0.22 | 114,629,758 |
| 01-26-2026 | 1,140.32 | -13.83 | -1.20 | 183,524,028 |
| 01-23-2026 | 1,154.15 | +19.96 | +1.76 | 126,112,539 |
| 01-22-2026 | 1,134.19 | +39.57 | +3.61 | 120,303,387 |
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
