Try Fund Library Premium
For Free with a 30 day trial!
|
Close (05-02-2025) |
$656.40 |
|---|---|
| Open | $648.81 |
| Change |
$10.25
(1.59%)
|
| Day Range | $648.58 - $656.83 |
| Date | Close | Chg | % Chg | Volume |
|---|---|---|---|---|
| 05-02-2025 | 656.40 | +10.25 | +1.59 | 23,767,312 |
| 05-01-2025 | 646.15 | -7.47 | -1.14 | 24,817,693 |
| 04-30-2025 | 653.62 | -1.19 | -0.18 | 54,902,360 |
| 04-29-2025 | 654.81 | +1.63 | +0.25 | 24,196,942 |
| 04-28-2025 | 653.18 | -0.64 | -0.10 | 24,313,708 |
| 04-25-2025 | 653.82 | +3.47 | +0.53 | 25,861,858 |
| 04-24-2025 | 650.35 | +14.92 | +2.35 | 30,177,802 |
| 04-23-2025 | 635.43 | +4.63 | +0.73 | 43,480,396 |
| 04-22-2025 | 630.80 | -0.12 | -0.02 | 52,653,832 |
| 04-21-2025 | 630.92 | -2.91 | -0.46 | 45,078,888 |
| 04-18-2025 | 633.83 | 0.00 | 0.00 | |
| 04-17-2025 | 633.83 | -5.04 | -0.79 | 28,100,072 |
| 04-16-2025 | 638.87 | +8.83 | +1.40 | 33,676,482 |
| 04-15-2025 | 630.04 | +1.71 | +0.27 | 27,811,235 |
| 04-14-2025 | 628.33 | +12.53 | +2.03 | 30,511,333 |
| 04-11-2025 | 615.80 | +23.42 | +3.95 | 40,592,753 |
| 04-10-2025 | 592.38 | -6.28 | -1.05 | 34,500,795 |
| 04-09-2025 | 598.66 | +36.90 | +6.57 | 45,249,771 |
| 04-08-2025 | 561.76 | -5.66 | -1.00 | 32,180,941 |
| 04-07-2025 | 567.42 | -8.50 | -1.48 | 42,453,934 |
| 04-04-2025 | 575.92 | -38.36 | -6.24 | 49,413,311 |
| 04-03-2025 | 614.28 | -16.87 | -2.67 | 30,737,588 |
| 04-02-2025 | 631.15 | +4.96 | +0.79 | 27,525,994 |
| 04-01-2025 | 626.19 | -2.11 | -0.34 | 25,426,517 |
| 03-31-2025 | 628.30 | -5.33 | -0.84 | 65,421,463 |
| 03-28-2025 | 633.63 | -6.79 | -1.06 | 34,057,935 |
| 03-27-2025 | 640.42 | +2.36 | +0.37 | 29,732,926 |
| 03-26-2025 | 638.06 | -8.57 | -1.33 | 25,955,914 |
| 03-25-2025 | 646.63 | +2.87 | +0.45 | 41,913,726 |
| 03-24-2025 | 643.76 | +5.97 | +0.94 | 25,007,374 |
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
