Gain access to

TSX-V

Period

Price History for
Date	Close	Chg	% Chg	Volume
09-04-2026	965.40	-6.60	-0.68	42,643,499
09-03-2026	972.00	+9.50	+0.99	57,635,612
09-02-2026	962.50	+5.84	+0.61	56,371,098
09-01-2026	956.66	-25.85	-2.63	60,278,299
08-31-2026	982.51	-6.65	-0.67	49,140,846
08-28-2026	989.16	-14.93	-1.49	65,459,307
08-27-2026	1,004.09	+1.32	+0.13	62,502,512
08-26-2026	1,002.77	-8.16	-0.81	60,927,390
08-25-2026	1,010.93	+17.00	+1.71	54,287,031
08-24-2026	993.93	+5.56	+0.56	61,644,814
08-21-2026	988.37	+15.28	+1.57	81,419,839
08-20-2026	973.09	+1.31	+0.13	52,682,844
08-19-2026	971.78	+26.91	+2.85	68,814,782
08-18-2026	944.87	-19.29	-2.00	56,125,767
08-17-2026	964.16	-6.01	-0.62	54,690,432
08-14-2026	970.17	+3.74	+0.39	39,774,049
08-13-2026	966.43	-9.44	-0.97	71,419,539
08-12-2026	975.87	+9.29	+0.96	65,550,281
08-11-2026	966.58	-7.23	-0.74	49,933,738
08-10-2026	973.81	+18.91	+1.98	60,258,227
08-07-2026	954.90	+28.12	+3.03	60,594,857
08-06-2026	926.78	+2.95	+0.32	52,011,753
08-05-2026	923.83	+24.94	+2.77	63,650,703
08-04-2026	898.89	+31.76	+3.66	56,918,419
08-03-2026	867.13	0.00	0.00
07-31-2026	867.13	-8.37	-0.96	34,965,063
07-30-2026	875.50	+16.94	+1.97	37,767,410
07-29-2026	858.56	-8.50	-0.98	43,791,185
07-28-2026	867.06	-20.67	-2.33	46,710,133
07-27-2026	887.73	+19.11	+2.20	36,981,790

Try Fund Library Premium

Free with a 30 day trial!