Gain access to

TSX-V

Period

Price History for
Date	Close	Chg	% Chg	Volume
07-03-2026	938.28	+23.90	+2.61	24,151,937
07-02-2026	914.38	+17.48	+1.95	43,733,184
07-01-2026	896.90	0.00	0.00
06-30-2026	896.90	+5.81	+0.65	35,264,584
06-29-2026	891.09	-4.75	-0.53	30,484,916
06-26-2026	895.84	+0.46	+0.05	41,888,044
06-25-2026	895.38	-2.57	-0.29	41,804,107
06-24-2026	897.95	-24.71	-2.68	59,821,635
06-23-2026	922.66	-25.88	-2.73	44,964,335
06-22-2026	948.54	-6.17	-0.65	35,036,720
06-19-2026	954.71	-8.18	-0.85	25,500,992
06-18-2026	962.89	-4.23	-0.44	101,822,227
06-17-2026	967.12	-18.82	-1.91	60,979,240
06-16-2026	985.94	+6.12	+0.62	41,209,892
06-15-2026	979.82	+20.59	+2.15	48,164,805
06-12-2026	959.23	+12.66	+1.34	48,174,280
06-11-2026	946.57	+34.40	+3.77	50,351,259
06-10-2026	912.17	-20.89	-2.24	56,807,275
06-09-2026	933.06	-14.85	-1.57	67,590,870
06-08-2026	947.91	-8.70	-0.91	47,929,777
06-05-2026	956.61	-64.15	-6.28	82,385,094
06-04-2026	1,020.76	+15.56	+1.55	49,649,479
06-03-2026	1,005.20	-27.90	-2.70	57,927,260
06-02-2026	1,033.10	+7.92	+0.77	57,073,171
06-01-2026	1,025.18	+13.67	+1.35	47,930,794
05-29-2026	1,011.51	+4.65	+0.46	47,372,906
05-28-2026	1,006.86	+19.96	+2.02	57,436,858
05-27-2026	986.90	-14.78	-1.48	41,297,639
05-26-2026	1,001.68	+6.87	+0.69	44,826,990
05-25-2026	994.81	+21.34	+2.19	25,073,048

Try Fund Library Premium

Free with a 30 day trial!