TSX-V

As at December 07, 2023

Open

533.16

Close

534.01

Change

0.04

Day Low

532.11

Day High

535.85

52 Week Low/High
506.65 / 644.49
Loading...
Price History for TSX-V
Price History for
Date Close Chg % Chg Volume
12-07-2023 534.01 +0.04 +0.01 24,321,995
12-06-2023 533.97 -0.20 -0.04 18,957,335
12-05-2023 534.17 -9.99 -1.84 26,481,467
12-04-2023 544.16 -2.10 -0.38 27,436,584
12-01-2023 546.26 +9.88 +1.84 24,693,756
11-30-2023 536.38 -0.79 -0.15 24,015,476
11-29-2023 537.17 -3.07 -0.57 31,185,470
11-28-2023 540.24 +10.66 +2.01 26,524,606
11-27-2023 529.58 -2.75 -0.52 22,582,353
11-24-2023 532.33 +2.27 +0.43 12,192,413
11-23-2023 530.06 +2.12 +0.40 7,356,270
11-22-2023 527.94 -1.68 -0.32 15,595,083
11-21-2023 529.62 -2.84 -0.53 22,546,126
11-20-2023 532.46 +1.96 +0.37 20,408,030
11-17-2023 530.50 +11.62 +2.24 22,025,243
11-16-2023 518.88 +0.91 +0.18 25,284,372
11-15-2023 517.97 +1.02 +0.20 26,516,767
11-14-2023 516.95 +5.84 +1.14 21,949,972
11-13-2023 511.11 +0.83 +0.16 21,276,017
11-10-2023 510.28 -4.66 -0.90 19,679,340
11-09-2023 514.94 +0.89 +0.17 17,273,616
11-08-2023 514.05 -4.10 -0.79 24,380,355
11-07-2023 518.15 -0.92 -0.18 20,723,029
11-06-2023 519.07 -6.18 -1.18 14,633,283
11-03-2023 525.25 +5.31 +1.02 19,276,105
11-02-2023 519.94 +4.12 +0.80 22,055,455
11-01-2023 515.82 -0.25 -0.05 18,954,231
10-31-2023 516.07 +2.63 +0.51 34,144,406
10-30-2023 513.44 -7.07 -1.36 16,082,695
10-27-2023 520.51 +4.41 +0.85 16,167,038