Try Fund Library Premium
For Free with a 30 day trial!
|
Close (06-13-2025) |
$721.13 |
|---|---|
| Open | $723.56 |
| Change |
-$0.66
(-0.09%)
|
| Day Range | $717.31 - $723.56 |
| Date | Close | Chg | % Chg | Volume |
|---|---|---|---|---|
| 06-13-2025 | 721.13 | -0.66 | -0.09 | 36,697,578 |
| 06-12-2025 | 721.79 | +0.27 | +0.04 | 30,980,138 |
| 06-11-2025 | 721.52 | +4.22 | +0.59 | 33,282,316 |
| 06-10-2025 | 717.30 | -8.60 | -1.18 | 38,546,734 |
| 06-09-2025 | 725.90 | +4.30 | +0.60 | 49,332,984 |
| 06-06-2025 | 721.60 | +3.33 | +0.46 | 49,957,891 |
| 06-05-2025 | 718.27 | -1.16 | -0.16 | 57,203,667 |
| 06-04-2025 | 719.43 | +2.20 | +0.31 | 48,273,281 |
| 06-03-2025 | 717.23 | +9.82 | +1.39 | 48,712,911 |
| 06-02-2025 | 707.41 | +13.01 | +1.87 | 59,468,726 |
| 05-30-2025 | 694.40 | -2.48 | -0.36 | 38,567,513 |
| 05-29-2025 | 696.88 | -5.52 | -0.79 | 46,180,686 |
| 05-28-2025 | 702.40 | -0.51 | -0.07 | 53,982,248 |
| 05-27-2025 | 702.91 | +5.14 | +0.74 | 48,426,375 |
| 05-26-2025 | 697.77 | +11.11 | +1.62 | 29,462,314 |
| 05-23-2025 | 686.66 | +8.11 | +1.20 | 38,937,311 |
| 05-22-2025 | 678.55 | -0.13 | -0.02 | 35,989,079 |
| 05-21-2025 | 678.68 | -14.06 | -2.03 | 36,446,283 |
| 05-20-2025 | 692.74 | +19.90 | +2.96 | 43,444,878 |
| 05-19-2025 | 672.84 | 0.00 | 0.00 | |
| 05-16-2025 | 672.84 | +5.39 | +0.81 | 29,333,235 |
| 05-15-2025 | 667.45 | +8.80 | +1.34 | 22,354,280 |
| 05-14-2025 | 658.65 | -7.17 | -1.08 | 29,941,522 |
| 05-13-2025 | 665.82 | -9.16 | -1.36 | 29,337,730 |
| 05-12-2025 | 674.98 | -8.42 | -1.23 | 34,735,290 |
| 05-09-2025 | 683.40 | +4.36 | +0.64 | 28,851,230 |
| 05-08-2025 | 679.04 | +11.78 | +1.77 | 28,676,873 |
| 05-07-2025 | 667.26 | +1.71 | +0.26 | 31,762,911 |
| 05-06-2025 | 665.55 | +9.51 | +1.45 | 38,747,170 |
| 05-05-2025 | 656.04 | -0.36 | -0.05 | 26,354,266 |
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
