Try Fund Library Premium
For Free with a 30 day trial!
|
Close (05-20-2025) |
$692.74 |
|---|---|
| Open | $677.61 |
| Change |
$19.90
(2.96%)
|
| Day Range | $674.95 - $693.70 |
| Date | Close | Chg | % Chg | Volume |
|---|---|---|---|---|
| 05-20-2025 | 692.74 | +19.90 | +2.96 | 43,444,878 |
| 05-19-2025 | 672.84 | 0.00 | 0.00 | |
| 05-16-2025 | 672.84 | +5.39 | +0.81 | 29,333,235 |
| 05-15-2025 | 667.45 | +8.80 | +1.34 | 22,354,280 |
| 05-14-2025 | 658.65 | -7.17 | -1.08 | 29,941,522 |
| 05-13-2025 | 665.82 | -9.16 | -1.36 | 29,337,730 |
| 05-12-2025 | 674.98 | -8.42 | -1.23 | 34,735,290 |
| 05-09-2025 | 683.40 | +4.36 | +0.64 | 28,851,230 |
| 05-08-2025 | 679.04 | +11.78 | +1.77 | 28,676,873 |
| 05-07-2025 | 667.26 | +1.71 | +0.26 | 31,762,911 |
| 05-06-2025 | 665.55 | +9.51 | +1.45 | 38,747,170 |
| 05-05-2025 | 656.04 | -0.36 | -0.05 | 26,354,266 |
| 05-02-2025 | 656.40 | +10.25 | +1.59 | 23,767,312 |
| 05-01-2025 | 646.15 | -7.47 | -1.14 | 24,817,693 |
| 04-30-2025 | 653.62 | -1.19 | -0.18 | 54,902,360 |
| 04-29-2025 | 654.81 | +1.63 | +0.25 | 24,196,942 |
| 04-28-2025 | 653.18 | -0.64 | -0.10 | 24,313,708 |
| 04-25-2025 | 653.82 | +3.47 | +0.53 | 25,861,858 |
| 04-24-2025 | 650.35 | +14.92 | +2.35 | 30,177,802 |
| 04-23-2025 | 635.43 | +4.63 | +0.73 | 43,480,396 |
| 04-22-2025 | 630.80 | -0.12 | -0.02 | 52,653,832 |
| 04-21-2025 | 630.92 | -2.91 | -0.46 | 45,078,888 |
| 04-18-2025 | 633.83 | 0.00 | 0.00 | |
| 04-17-2025 | 633.83 | -5.04 | -0.79 | 28,100,072 |
| 04-16-2025 | 638.87 | +8.83 | +1.40 | 33,676,482 |
| 04-15-2025 | 630.04 | +1.71 | +0.27 | 27,811,235 |
| 04-14-2025 | 628.33 | +12.53 | +2.03 | 30,511,333 |
| 04-11-2025 | 615.80 | +23.42 | +3.95 | 40,592,753 |
| 04-10-2025 | 592.38 | -6.28 | -1.05 | 34,500,795 |
| 04-09-2025 | 598.66 | +36.90 | +6.57 | 45,249,771 |
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
