Try Fund Library Premium
For Free with a 30 day trial!
|
Close (05-23-2025) |
0.7280 |
|---|---|
| Open | 0.7216 |
| Change |
0.0064
(0.89%)
|
| Day Range | 0.7216 - 0.7294 |
| Date | Close | Chg | % Chg |
|---|---|---|---|
| 05-23-2025 | 0.7280 | +0.0064 | +0.8921 |
| 05-22-2025 | 0.7216 | +0.0001 | +0.0191 |
| 05-21-2025 | 0.7214 | +0.0025 | +0.3430 |
| 05-20-2025 | 0.7189 | +0.0025 | +0.3501 |
| 05-19-2025 | 0.7164 | +0.0005 | +0.0720 |
| 05-16-2025 | 0.7159 | -0.0006 | -0.0891 |
| 05-15-2025 | 0.7166 | +0.0011 | +0.1569 |
| 05-14-2025 | 0.7154 | -0.0023 | -0.3144 |
| 05-13-2025 | 0.7177 | +0.0021 | +0.2964 |
| 05-12-2025 | 0.7156 | -0.0015 | -0.2061 |
| 05-09-2025 | 0.7171 | -0.0011 | -0.1545 |
| 05-08-2025 | 0.7182 | -0.0046 | -0.6417 |
| 05-07-2025 | 0.7228 | -0.0033 | -0.4575 |
| 05-06-2025 | 0.7261 | +0.0027 | +0.3718 |
| 05-05-2025 | 0.7234 | +0.0001 | +0.0072 |
| 05-02-2025 | 0.7234 | +0.0013 | +0.1790 |
| 05-01-2025 | 0.7221 | -0.0029 | -0.4055 |
| 04-30-2025 | 0.7250 | +0.0018 | +0.2447 |
| 04-29-2025 | 0.7233 | +0.0003 | +0.0423 |
| 04-28-2025 | 0.7230 | +0.0029 | +0.3962 |
| 04-25-2025 | 0.7201 | -0.0016 | -0.2186 |
| 04-24-2025 | 0.7217 | +0.0010 | +0.1342 |
| 04-23-2025 | 0.7207 | -0.0014 | -0.1892 |
| 04-22-2025 | 0.7221 | -0.0007 | -0.1004 |
| 04-21-2025 | 0.7228 | +0.0006 | +0.0810 |
| 04-18-2025 | 0.7222 | -0.0001 | -0.0134 |
| 04-17-2025 | 0.7223 | +0.0008 | +0.1105 |
| 04-16-2025 | 0.7215 | +0.0051 | +0.7175 |
| 04-15-2025 | 0.7164 | -0.0030 | -0.4237 |
| 04-14-2025 | 0.7194 | -0.0018 | -0.2450 |
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
