Join Fund Library now and get free access to personalized features to help you manage your investments.
Loading...
|
Close (07-25-2024) |
0.7236 |
|---|---|
| Open | 0.7240 |
| Change |
-0.0004
(-0.06%)
|
| Day Range | 0.7221 - 0.7248 |
| Date | Close | Chg | % Chg |
|---|---|---|---|
| 07-25-2024 | 0.7236 | -0.0004 | -0.0568 |
| 07-24-2024 | 0.7240 | -0.0013 | -0.1832 |
| 07-23-2024 | 0.7253 | -0.0013 | -0.1821 |
| 07-22-2024 | 0.7267 | +0.0006 | +0.0803 |
| 07-19-2024 | 0.7261 | -0.0037 | -0.5017 |
| 07-18-2024 | 0.7297 | -0.0013 | -0.1773 |
| 07-17-2024 | 0.7310 | -0.0004 | -0.0578 |
| 07-16-2024 | 0.7315 | +0.0003 | +0.0457 |
| 07-15-2024 | 0.7311 | -0.0018 | -0.2409 |
| 07-12-2024 | 0.7329 | -0.0010 | -0.1425 |
| 07-11-2024 | 0.7339 | -0.0004 | -0.0499 |
| 07-10-2024 | 0.7343 | +0.0008 | +0.1024 |
| 07-09-2024 | 0.7336 | -0.0001 | -0.0110 |
| 07-08-2024 | 0.7336 | +0.0006 | +0.0866 |
| 07-05-2024 | 0.7330 | -0.0015 | -0.1990 |
| 07-04-2024 | 0.7345 | +0.0010 | +0.1326 |
| 07-03-2024 | 0.7335 | +0.0024 | +0.3264 |
| 07-02-2024 | 0.7311 | +0.0032 | +0.4416 |
| 07-01-2024 | 0.7279 | -0.0023 | -0.3188 |
| 06-28-2024 | 0.7302 | +0.0003 | +0.0391 |
| 06-27-2024 | 0.7299 | +0.0003 | +0.0383 |
| 06-26-2024 | 0.7297 | -0.0023 | -0.3174 |
| 06-25-2024 | 0.7320 | -0.0002 | -0.0260 |
| 06-24-2024 | 0.7322 | +0.0021 | +0.2888 |
| 06-21-2024 | 0.7301 | -0.0007 | -0.0978 |
| 06-20-2024 | 0.7308 | +0.0012 | +0.1611 |
| 06-19-2024 | 0.7296 | +0.0005 | +0.0741 |
| 06-18-2024 | 0.7291 | -0.0001 | -0.0160 |
| 06-17-2024 | 0.7292 | +0.0019 | +0.2654 |
| 06-14-2024 | 0.7272 | -0.0003 | -0.0462 |
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
