Try Fund Library Premium
For Free with a 30 day trial!
|
Close (05-07-2025) |
0.7228 |
|---|---|
| Open | 0.7261 |
| Change |
-0.0033
(-0.46%)
|
| Day Range | 0.7225 - 0.7263 |
| Date | Close | Chg | % Chg |
|---|---|---|---|
| 05-07-2025 | 0.7228 | -0.0033 | -0.4575 |
| 05-06-2025 | 0.7261 | +0.0027 | +0.3718 |
| 05-05-2025 | 0.7234 | +0.0001 | +0.0072 |
| 05-02-2025 | 0.7234 | +0.0013 | +0.1790 |
| 05-01-2025 | 0.7221 | -0.0029 | -0.4055 |
| 04-30-2025 | 0.7250 | +0.0018 | +0.2447 |
| 04-29-2025 | 0.7233 | +0.0003 | +0.0423 |
| 04-28-2025 | 0.7230 | +0.0029 | +0.3962 |
| 04-25-2025 | 0.7201 | -0.0016 | -0.2186 |
| 04-24-2025 | 0.7217 | +0.0010 | +0.1342 |
| 04-23-2025 | 0.7207 | -0.0014 | -0.1892 |
| 04-22-2025 | 0.7221 | -0.0007 | -0.1004 |
| 04-21-2025 | 0.7228 | +0.0006 | +0.0810 |
| 04-18-2025 | 0.7222 | -0.0001 | -0.0134 |
| 04-17-2025 | 0.7223 | +0.0008 | +0.1105 |
| 04-16-2025 | 0.7215 | +0.0051 | +0.7175 |
| 04-15-2025 | 0.7164 | -0.0030 | -0.4237 |
| 04-14-2025 | 0.7194 | -0.0018 | -0.2450 |
| 04-11-2025 | 0.7212 | +0.0045 | +0.6224 |
| 04-10-2025 | 0.7167 | +0.0078 | +1.1023 |
| 04-09-2025 | 0.7089 | +0.0074 | +1.0605 |
| 04-08-2025 | 0.7015 | -0.0009 | -0.1291 |
| 04-07-2025 | 0.7024 | -0.0006 | -0.0794 |
| 04-04-2025 | 0.7029 | -0.0071 | -1.0041 |
| 04-03-2025 | 0.7101 | +0.0069 | +0.9806 |
| 04-02-2025 | 0.7032 | +0.0035 | +0.5056 |
| 04-01-2025 | 0.6996 | +0.0047 | +0.6821 |
| 03-31-2025 | 0.6949 | -0.0005 | -0.0705 |
| 03-28-2025 | 0.6954 | -0.0035 | -0.5021 |
| 03-27-2025 | 0.6989 | -0.0006 | -0.0909 |
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
