CAD/USD
As at December 07, 2023
Open
0.7357
Close
0.7354
Change
-0.0003
Day Low
0.7342
Day High
0.7362
Loading...
Price History for CAD/USD
| Date | Close | Chg | % Chg |
|---|---|---|---|
| 12-07-2023 | 0.74 | 0.00 | -0.04 |
| 12-06-2023 | 0.74 | 0.00 | 0.00 |
| 12-05-2023 | 0.74 | 0.00 | -0.38 |
| 12-04-2023 | 0.74 | 0.00 | -0.31 |
| 12-01-2023 | 0.74 | 0.00 | +0.44 |
| 11-30-2023 | 0.74 | 0.00 | +0.25 |
| 11-29-2023 | 0.74 | 0.00 | -0.19 |
| 11-28-2023 | 0.74 | 0.00 | +0.29 |
| 11-27-2023 | 0.74 | 0.00 | +0.29 |
| 11-24-2023 | 0.73 | 0.00 | +0.37 |
| 11-23-2023 | 0.73 | 0.00 | -0.02 |
| 11-22-2023 | 0.73 | 0.00 | +0.06 |
| 11-21-2023 | 0.73 | 0.00 | +0.18 |
| 11-20-2023 | 0.73 | 0.00 | -0.03 |
| 11-17-2023 | 0.73 | 0.00 | +0.23 |
| 11-16-2023 | 0.73 | 0.00 | -0.50 |
| 11-15-2023 | 0.73 | 0.00 | +0.12 |
| 11-14-2023 | 0.73 | +0.01 | +0.75 |
| 11-13-2023 | 0.72 | 0.00 | -0.01 |
| 11-10-2023 | 0.72 | 0.00 | +0.06 |
| 11-09-2023 | 0.72 | 0.00 | -0.13 |
| 11-08-2023 | 0.73 | 0.00 | -0.18 |
| 11-07-2023 | 0.73 | 0.00 | -0.51 |
| 11-06-2023 | 0.73 | 0.00 | -0.19 |
| 11-03-2023 | 0.73 | 0.00 | +0.56 |
| 11-02-2023 | 0.73 | 0.00 | +0.64 |
| 11-01-2023 | 0.72 | 0.00 | +0.31 |
| 10-31-2023 | 0.72 | 0.00 | -0.36 |
| 10-30-2023 | 0.72 | 0.00 | +0.36 |
| 10-27-2023 | 0.72 | 0.00 | -0.44 |
