CAD/USD

As at December 07, 2023

Open

0.7357

Close

0.7354

Change

-0.0003

Day Low

0.7342

Day High

0.7362

Loading...
Price History for CAD/USD
Price History for
Date Close Chg % Chg
12-07-2023 0.74 0.00 -0.04
12-06-2023 0.74 0.00 0.00
12-05-2023 0.74 0.00 -0.38
12-04-2023 0.74 0.00 -0.31
12-01-2023 0.74 0.00 +0.44
11-30-2023 0.74 0.00 +0.25
11-29-2023 0.74 0.00 -0.19
11-28-2023 0.74 0.00 +0.29
11-27-2023 0.74 0.00 +0.29
11-24-2023 0.73 0.00 +0.37
11-23-2023 0.73 0.00 -0.02
11-22-2023 0.73 0.00 +0.06
11-21-2023 0.73 0.00 +0.18
11-20-2023 0.73 0.00 -0.03
11-17-2023 0.73 0.00 +0.23
11-16-2023 0.73 0.00 -0.50
11-15-2023 0.73 0.00 +0.12
11-14-2023 0.73 +0.01 +0.75
11-13-2023 0.72 0.00 -0.01
11-10-2023 0.72 0.00 +0.06
11-09-2023 0.72 0.00 -0.13
11-08-2023 0.73 0.00 -0.18
11-07-2023 0.73 0.00 -0.51
11-06-2023 0.73 0.00 -0.19
11-03-2023 0.73 0.00 +0.56
11-02-2023 0.73 0.00 +0.64
11-01-2023 0.72 0.00 +0.31
10-31-2023 0.72 0.00 -0.36
10-30-2023 0.72 0.00 +0.36
10-27-2023 0.72 0.00 -0.44