CAD/USD
As at October 03, 2023
Open
0.7312
Close
0.7294
Change
-0.0018
Day Low
0.7280
Day High
0.7314
Loading...
Price History for CAD/USD
| Date | Close | Chg | % Chg |
|---|---|---|---|
| 10-03-2023 | 0.73 | 0.00 | -0.24 |
| 10-02-2023 | 0.73 | 0.00 | -0.63 |
| 09-29-2023 | 0.74 | -0.01 | -0.73 |
| 09-28-2023 | 0.74 | 0.00 | +0.07 |
| 09-27-2023 | 0.74 | 0.00 | +0.14 |
| 09-26-2023 | 0.74 | 0.00 | -0.51 |
| 09-25-2023 | 0.74 | 0.00 | +0.29 |
| 09-22-2023 | 0.74 | 0.00 | -0.09 |
| 09-21-2023 | 0.74 | 0.00 | -0.01 |
| 09-20-2023 | 0.74 | 0.00 | -0.25 |
| 09-19-2023 | 0.74 | 0.00 | +0.33 |
| 09-18-2023 | 0.74 | 0.00 | +0.36 |
| 09-15-2023 | 0.74 | 0.00 | -0.16 |
| 09-14-2023 | 0.74 | 0.00 | +0.28 |
| 09-13-2023 | 0.74 | 0.00 | 0.00 |
| 09-12-2023 | 0.74 | 0.00 | +0.19 |
| 09-11-2023 | 0.74 | 0.00 | +0.57 |
| 09-08-2023 | 0.73 | 0.00 | +0.20 |
| 09-07-2023 | 0.73 | 0.00 | -0.32 |
| 09-06-2023 | 0.73 | 0.00 | 0.00 |
| 09-05-2023 | 0.73 | 0.00 | -0.29 |
| 09-04-2023 | 0.74 | 0.00 | -0.22 |
| 09-01-2023 | 0.74 | 0.00 | -0.43 |
| 08-31-2023 | 0.74 | 0.00 | +0.19 |
| 08-30-2023 | 0.74 | 0.00 | +0.17 |
| 08-29-2023 | 0.74 | 0.00 | +0.31 |
| 08-28-2023 | 0.74 | 0.00 | +0.04 |
| 08-25-2023 | 0.73 | 0.00 | -0.14 |
| 08-24-2023 | 0.74 | 0.00 | -0.46 |
| 08-23-2023 | 0.74 | 0.00 | +0.20 |
