Join Fund Library now and get free access to personalized features to help you manage your investments.

CAD/USD

Period
Loading...
Close
(06-12-2024)
0.7288
Open 0.7270
Change
0.0018 (0.24%)
Day Range 0.7267 - 0.7310

Price History for CAD/USD

Price History for
Date Close Chg % Chg
06-12-2024 0.7288 +0.0018 +0.2431
06-11-2024 0.7270 +0.0003 +0.0458
06-10-2024 0.7267 +0.0008 +0.1101
06-07-2024 0.7259 -0.0057 -0.7825
06-06-2024 0.7316 +0.0012 +0.1577
06-05-2024 0.7304 -0.0007 -0.0982
06-04-2024 0.7312 -0.0025 -0.3466
06-03-2024 0.7337 +0.0012 +0.1695
05-31-2024 0.7325 +0.0017 +0.2333
05-30-2024 0.7308 +0.0017 +0.2375
05-29-2024 0.7290 -0.0037 -0.5038
05-28-2024 0.7327 -0.0010 -0.1367
05-27-2024 0.7337 +0.0032 +0.4358
05-24-2024 0.7305 +0.0024 +0.3247
05-23-2024 0.7282 -0.0023 -0.3127
05-22-2024 0.7305 -0.0026 -0.3572
05-21-2024 0.7331 -0.0009 -0.1272
05-20-2024 0.7340 -0.0004 -0.0606
05-17-2024 0.7345 0.0000 -0.0015
05-16-2024 0.7345 -0.0010 -0.1296
05-15-2024 0.7354 +0.0030 +0.4104
05-14-2024 0.7324 +0.0007 +0.0967
05-13-2024 0.7317 +0.0006 +0.0867
05-10-2024 0.7311 0.0000 -0.0033
05-09-2024 0.7311 +0.0027 +0.3674
05-08-2024 0.7284 +0.0003 +0.0371
05-07-2024 0.7282 -0.0034 -0.4580
05-06-2024 0.7315 +0.0001 +0.0073
05-03-2024 0.7314 -0.0002 -0.0329
05-02-2024 0.7317 +0.0031 +0.4196

Join Fund Library now and get free access to personalized features to help you manage your investments.