Try Fund Library Premium
For Free with a 30 day trial!
Loading......
|
Close (03-24-2026) |
$6,556.37 |
|---|---|
| Open | $6,552.09 |
| Change |
-$24.63
(-0.37%)
|
| Day Range | $6,525.11 - $6,595.75 |
| Date | Close | Chg | % Chg |
|---|---|---|---|
| 03-24-2026 | 6,556.37 | -24.63 | -0.37 |
| 03-23-2026 | 6,581.00 | +74.52 | +1.15 |
| 03-20-2026 | 6,506.48 | -100.01 | -1.51 |
| 03-19-2026 | 6,606.49 | -18.21 | -0.27 |
| 03-18-2026 | 6,624.70 | -91.39 | -1.36 |
| 03-17-2026 | 6,716.09 | +16.71 | +0.25 |
| 03-16-2026 | 6,699.38 | +67.19 | +1.01 |
| 03-13-2026 | 6,632.19 | -40.43 | -0.61 |
| 03-12-2026 | 6,672.62 | -103.18 | -1.52 |
| 03-11-2026 | 6,775.80 | -5.68 | -0.08 |
| 03-10-2026 | 6,781.48 | -14.51 | -0.21 |
| 03-09-2026 | 6,795.99 | +55.97 | +0.83 |
| 03-06-2026 | 6,740.02 | -90.69 | -1.33 |
| 03-05-2026 | 6,830.71 | -38.79 | -0.56 |
| 03-04-2026 | 6,869.50 | +52.87 | +0.78 |
| 03-03-2026 | 6,816.63 | -64.99 | -0.94 |
| 03-02-2026 | 6,881.62 | +2.74 | +0.04 |
| 02-27-2026 | 6,878.88 | -29.98 | -0.43 |
| 02-26-2026 | 6,908.86 | -37.27 | -0.54 |
| 02-25-2026 | 6,946.13 | +56.06 | +0.81 |
| 02-24-2026 | 6,890.07 | +52.32 | +0.77 |
| 02-23-2026 | 6,837.75 | -71.76 | -1.04 |
| 02-20-2026 | 6,909.51 | +47.62 | +0.69 |
| 02-19-2026 | 6,861.89 | -19.42 | -0.28 |
| 02-18-2026 | 6,881.31 | +38.09 | +0.56 |
| 02-17-2026 | 6,843.22 | +7.05 | +0.10 |
| 02-16-2026 | 6,836.17 | 0.00 | 0.00 |
| 02-13-2026 | 6,836.17 | +3.41 | +0.05 |
| 02-12-2026 | 6,832.76 | -108.71 | -1.57 |
| 02-11-2026 | 6,941.47 | -0.34 | 0.00 |
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
