Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
S&P 500
Period
Loading......
|
Close (09-25-2026) |
$7,743.41 |
|---|---|
| Open | $7,709.86 |
| Change |
$39.28
(0.51%)
|
| Day Range | $7,693.08 - $7,752.07 |
Price History for S&P 500
| Date | Close | Chg | % Chg |
|---|---|---|---|
| 09-25-2026 | 7,743.41 | +39.28 | +0.51 |
| 09-24-2026 | 7,704.13 | -1.90 | -0.02 |
| 09-23-2026 | 7,706.03 | -58.61 | -0.75 |
| 09-22-2026 | 7,764.64 | -0.06 | 0.00 |
| 09-21-2026 | 7,764.70 | +114.20 | +1.49 |
| 09-18-2026 | 7,650.50 | +12.74 | +0.17 |
| 09-17-2026 | 7,637.76 | +85.95 | +1.14 |
| 09-16-2026 | 7,551.81 | -33.92 | -0.45 |
| 09-15-2026 | 7,585.73 | -34.25 | -0.45 |
| 09-14-2026 | 7,619.98 | -37.00 | -0.48 |
| 09-11-2026 | 7,656.98 | +65.28 | +0.86 |
| 09-10-2026 | 7,591.70 | -44.66 | -0.58 |
| 09-09-2026 | 7,636.36 | -37.16 | -0.48 |
| 09-08-2026 | 7,673.52 | -45.08 | -0.58 |
| 09-07-2026 | 7,718.60 | 0.00 | 0.00 |
| 09-04-2026 | 7,718.60 | -29.11 | -0.38 |
| 09-03-2026 | 7,747.71 | +81.11 | +1.06 |
| 09-02-2026 | 7,666.60 | +35.13 | +0.46 |
| 09-01-2026 | 7,631.47 | -54.67 | -0.71 |
| 08-31-2026 | 7,686.14 | -25.62 | -0.33 |
| 08-28-2026 | 7,711.76 | -19.23 | -0.25 |
| 08-27-2026 | 7,730.99 | +55.29 | +0.72 |
| 08-26-2026 | 7,675.70 | -1.58 | -0.02 |
| 08-25-2026 | 7,677.28 | +24.42 | +0.32 |
| 08-24-2026 | 7,652.86 | -21.51 | -0.28 |
| 08-21-2026 | 7,674.37 | +33.21 | +0.43 |
| 08-20-2026 | 7,641.16 | -66.82 | -0.87 |
| 08-19-2026 | 7,707.98 | +16.22 | +0.21 |
| 08-18-2026 | 7,691.76 | -53.30 | -0.69 |
| 08-17-2026 | 7,745.06 | -40.70 | -0.52 |
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
