Join Fund Library now and get free access to personalized features to help you manage your investments.
Loading...
|
Close (12-20-2024) |
$5,930.85 |
|---|---|
| Open | $5,842.00 |
| Change |
$63.77
(1.09%)
|
| Day Range | $5,832.30 - $5,982.06 |
| Date | Close | Chg | % Chg |
|---|---|---|---|
| 12-20-2024 | 5,930.85 | +63.77 | +1.09 |
| 12-19-2024 | 5,867.08 | -5.08 | -0.09 |
| 12-18-2024 | 5,872.16 | -178.45 | -2.95 |
| 12-17-2024 | 6,050.61 | -23.47 | -0.39 |
| 12-16-2024 | 6,074.08 | +22.99 | +0.38 |
| 12-13-2024 | 6,051.09 | -0.16 | 0.00 |
| 12-12-2024 | 6,051.25 | -32.94 | -0.54 |
| 12-11-2024 | 6,084.19 | +49.28 | +0.82 |
| 12-10-2024 | 6,034.91 | -17.94 | -0.30 |
| 12-09-2024 | 6,052.85 | -37.42 | -0.61 |
| 12-06-2024 | 6,090.27 | +15.16 | +0.25 |
| 12-05-2024 | 6,075.11 | -11.38 | -0.19 |
| 12-04-2024 | 6,086.49 | +36.61 | +0.61 |
| 12-03-2024 | 6,049.88 | +2.73 | +0.05 |
| 12-02-2024 | 6,047.15 | +14.77 | +0.24 |
| 11-29-2024 | 6,032.38 | +33.64 | +0.56 |
| 11-28-2024 | 5,998.74 | 0.00 | 0.00 |
| 11-27-2024 | 5,998.74 | -22.89 | -0.38 |
| 11-26-2024 | 6,021.63 | +34.26 | +0.57 |
| 11-25-2024 | 5,987.37 | +18.03 | +0.30 |
| 11-22-2024 | 5,969.34 | +20.63 | +0.35 |
| 11-21-2024 | 5,948.71 | +31.60 | +0.53 |
| 11-20-2024 | 5,917.11 | +0.13 | 0.00 |
| 11-19-2024 | 5,916.98 | +23.36 | +0.40 |
| 11-18-2024 | 5,893.62 | +23.00 | +0.39 |
| 11-15-2024 | 5,870.62 | -78.55 | -1.32 |
| 11-14-2024 | 5,949.17 | -36.21 | -0.60 |
| 11-13-2024 | 5,985.38 | +1.39 | +0.02 |
| 11-12-2024 | 5,983.99 | -17.36 | -0.29 |
| 11-11-2024 | 6,001.35 | +5.81 | +0.10 |
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
