Try Fund Library Premium
For Free with a 30 day trial!
Loading...
|
Close (01-07-2026) |
$6,920.93 |
|---|---|
| Open | $6,945.07 |
| Change |
-$23.89
(-0.34%)
|
| Day Range | $6,919.19 - $6,965.69 |
| Date | Close | Chg | % Chg |
|---|---|---|---|
| 01-07-2026 | 6,920.93 | -23.89 | -0.34 |
| 01-06-2026 | 6,944.82 | +42.77 | +0.62 |
| 01-05-2026 | 6,902.05 | +43.58 | +0.64 |
| 01-02-2026 | 6,858.47 | +12.97 | +0.19 |
| 01-01-2026 | 6,845.50 | 0.00 | 0.00 |
| 12-31-2025 | 6,845.50 | -50.74 | -0.74 |
| 12-30-2025 | 6,896.24 | -9.50 | -0.14 |
| 12-29-2025 | 6,905.74 | -24.20 | -0.35 |
| 12-26-2025 | 6,929.94 | -2.11 | -0.03 |
| 12-25-2025 | 6,932.05 | 0.00 | 0.00 |
| 12-24-2025 | 6,932.05 | +22.26 | +0.32 |
| 12-23-2025 | 6,909.79 | +31.30 | +0.46 |
| 12-22-2025 | 6,878.49 | +43.99 | +0.64 |
| 12-19-2025 | 6,834.50 | +59.74 | +0.88 |
| 12-18-2025 | 6,774.76 | +53.33 | +0.79 |
| 12-17-2025 | 6,721.43 | -78.83 | -1.16 |
| 12-16-2025 | 6,800.26 | -16.25 | -0.24 |
| 12-15-2025 | 6,816.51 | -10.90 | -0.16 |
| 12-12-2025 | 6,827.41 | -73.59 | -1.07 |
| 12-11-2025 | 6,901.00 | +14.32 | +0.21 |
| 12-10-2025 | 6,886.68 | +46.17 | +0.67 |
| 12-09-2025 | 6,840.51 | -6.00 | -0.09 |
| 12-08-2025 | 6,846.51 | -23.89 | -0.35 |
| 12-05-2025 | 6,870.40 | +13.28 | +0.19 |
| 12-04-2025 | 6,857.12 | +7.40 | +0.11 |
| 12-03-2025 | 6,849.72 | +20.35 | +0.30 |
| 12-02-2025 | 6,829.37 | +16.74 | +0.25 |
| 12-01-2025 | 6,812.63 | -36.46 | -0.53 |
| 11-28-2025 | 6,849.09 | +36.48 | +0.54 |
| 11-27-2025 | 6,812.61 | 0.00 | 0.00 |
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
