Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
S&P 500
Period
Loading......
|
Close (09-04-2026) |
$7,718.60 |
|---|---|
| Open | $7,750.19 |
| Change |
-$29.11
(-0.38%)
|
| Day Range | $7,706.12 - $7,750.19 |
Price History for S&P 500
| Date | Close | Chg | % Chg |
|---|---|---|---|
| 09-04-2026 | 7,718.60 | -29.11 | -0.38 |
| 09-03-2026 | 7,747.71 | +81.11 | +1.06 |
| 09-02-2026 | 7,666.60 | +35.13 | +0.46 |
| 09-01-2026 | 7,631.47 | -54.67 | -0.71 |
| 08-31-2026 | 7,686.14 | -25.62 | -0.33 |
| 08-28-2026 | 7,711.76 | -19.23 | -0.25 |
| 08-27-2026 | 7,730.99 | +55.29 | +0.72 |
| 08-26-2026 | 7,675.70 | -1.58 | -0.02 |
| 08-25-2026 | 7,677.28 | +24.42 | +0.32 |
| 08-24-2026 | 7,652.86 | -21.51 | -0.28 |
| 08-21-2026 | 7,674.37 | +33.21 | +0.43 |
| 08-20-2026 | 7,641.16 | -66.82 | -0.87 |
| 08-19-2026 | 7,707.98 | +16.22 | +0.21 |
| 08-18-2026 | 7,691.76 | -53.30 | -0.69 |
| 08-17-2026 | 7,745.06 | -40.70 | -0.52 |
| 08-14-2026 | 7,785.76 | -13.23 | -0.17 |
| 08-13-2026 | 7,798.99 | +50.49 | +0.65 |
| 08-12-2026 | 7,748.50 | +20.30 | +0.26 |
| 08-11-2026 | 7,728.20 | -24.91 | -0.32 |
| 08-10-2026 | 7,753.11 | -4.53 | -0.06 |
| 08-07-2026 | 7,757.64 | +47.68 | +0.62 |
| 08-06-2026 | 7,709.96 | -13.59 | -0.18 |
| 08-05-2026 | 7,723.55 | -12.97 | -0.17 |
| 08-04-2026 | 7,736.52 | +136.02 | +1.79 |
| 08-03-2026 | 7,600.50 | +110.78 | +1.48 |
| 07-31-2026 | 7,489.72 | +52.09 | +0.70 |
| 07-30-2026 | 7,437.63 | +121.48 | +1.66 |
| 07-29-2026 | 7,316.15 | -112.63 | -1.52 |
| 07-28-2026 | 7,428.78 | +15.60 | +0.21 |
| 07-27-2026 | 7,413.18 | +1.20 | +0.02 |
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
