Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
S&P 500
Period
Loading......
|
Close (07-28-2026) |
$7,428.78 |
|---|---|
| Open | $7,395.55 |
| Change |
$15.60
(0.21%)
|
| Day Range | $7,382.95 - $7,452.09 |
Price History for S&P 500
| Date | Close | Chg | % Chg |
|---|---|---|---|
| 07-28-2026 | 7,428.78 | +15.60 | +0.21 |
| 07-27-2026 | 7,413.18 | +1.20 | +0.02 |
| 07-24-2026 | 7,411.98 | +3.68 | +0.05 |
| 07-23-2026 | 7,408.30 | -90.66 | -1.21 |
| 07-22-2026 | 7,498.96 | -10.24 | -0.14 |
| 07-21-2026 | 7,509.20 | +65.92 | +0.89 |
| 07-20-2026 | 7,443.28 | -14.41 | -0.19 |
| 07-17-2026 | 7,457.69 | -76.08 | -1.01 |
| 07-16-2026 | 7,533.77 | -38.63 | -0.51 |
| 07-15-2026 | 7,572.40 | +28.81 | +0.38 |
| 07-14-2026 | 7,543.59 | +28.25 | +0.38 |
| 07-13-2026 | 7,515.34 | -60.05 | -0.79 |
| 07-10-2026 | 7,575.39 | +31.75 | +0.42 |
| 07-09-2026 | 7,543.64 | +60.93 | +0.81 |
| 07-08-2026 | 7,482.71 | -21.14 | -0.28 |
| 07-07-2026 | 7,503.85 | -33.58 | -0.45 |
| 07-06-2026 | 7,537.43 | +54.19 | +0.72 |
| 07-03-2026 | 7,483.24 | 0.00 | 0.00 |
| 07-02-2026 | 7,483.24 | +0.01 | 0.00 |
| 07-01-2026 | 7,483.23 | -16.13 | -0.22 |
| 06-30-2026 | 7,499.36 | +58.93 | +0.79 |
| 06-29-2026 | 7,440.43 | +86.41 | +1.18 |
| 06-26-2026 | 7,354.02 | -3.47 | -0.05 |
| 06-25-2026 | 7,357.49 | -0.73 | -0.01 |
| 06-24-2026 | 7,358.22 | -7.24 | -0.10 |
| 06-23-2026 | 7,365.46 | -107.33 | -1.44 |
| 06-22-2026 | 7,472.79 | -27.79 | -0.37 |
| 06-19-2026 | 7,500.58 | 0.00 | 0.00 |
| 06-18-2026 | 7,500.58 | +80.48 | +1.08 |
| 06-17-2026 | 7,420.10 | -91.25 | -1.21 |
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
