Try Fund Library Premium
For Free with a 30 day trial!
Loading...
|
Close (12-03-2025) |
$6,849.72 |
|---|---|
| Open | $6,815.29 |
| Change |
$20.35
(0.30%)
|
| Day Range | $6,810.43 - $6,862.42 |
| Date | Close | Chg | % Chg |
|---|---|---|---|
| 12-03-2025 | 6,849.72 | +20.35 | +0.30 |
| 12-02-2025 | 6,829.37 | +16.74 | +0.25 |
| 12-01-2025 | 6,812.63 | -36.46 | -0.53 |
| 11-28-2025 | 6,849.09 | +36.48 | +0.54 |
| 11-27-2025 | 6,812.61 | 0.00 | 0.00 |
| 11-26-2025 | 6,812.61 | +46.73 | +0.69 |
| 11-25-2025 | 6,765.88 | +60.76 | +0.91 |
| 11-24-2025 | 6,705.12 | +102.13 | +1.55 |
| 11-21-2025 | 6,602.99 | +64.23 | +0.98 |
| 11-20-2025 | 6,538.76 | -103.40 | -1.56 |
| 11-19-2025 | 6,642.16 | +24.84 | +0.38 |
| 11-18-2025 | 6,617.32 | -55.09 | -0.83 |
| 11-17-2025 | 6,672.41 | -61.70 | -0.92 |
| 11-14-2025 | 6,734.11 | -3.38 | -0.05 |
| 11-13-2025 | 6,737.49 | -113.43 | -1.66 |
| 11-12-2025 | 6,850.92 | +4.31 | +0.06 |
| 11-11-2025 | 6,846.61 | +14.18 | +0.21 |
| 11-10-2025 | 6,832.43 | +103.63 | +1.54 |
| 11-07-2025 | 6,728.80 | +8.48 | +0.13 |
| 11-06-2025 | 6,720.32 | -75.97 | -1.12 |
| 11-05-2025 | 6,796.29 | +24.74 | +0.37 |
| 11-04-2025 | 6,771.55 | -80.42 | -1.17 |
| 11-03-2025 | 6,851.97 | +11.77 | +0.17 |
| 10-31-2025 | 6,840.20 | +17.86 | +0.26 |
| 10-30-2025 | 6,822.34 | -68.25 | -0.99 |
| 10-29-2025 | 6,890.59 | -0.30 | 0.00 |
| 10-28-2025 | 6,890.89 | +15.73 | +0.23 |
| 10-27-2025 | 6,875.16 | +83.47 | +1.23 |
| 10-24-2025 | 6,791.69 | +53.25 | +0.79 |
| 10-23-2025 | 6,738.44 | +39.04 | +0.58 |
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
