Join Fund Library now and get free access to personalized features to help you manage your investments.
Loading...
|
Close (11-20-2024) |
$5,917.11 |
|---|---|
| Open | $5,914.34 |
| Change |
$0.13
(0.00%)
|
| Day Range | $5,860.56 - $5,920.67 |
| Date | Close | Chg | % Chg |
|---|---|---|---|
| 11-20-2024 | 5,917.11 | +0.13 | 0.00 |
| 11-19-2024 | 5,916.98 | +23.36 | +0.40 |
| 11-18-2024 | 5,893.62 | +23.00 | +0.39 |
| 11-15-2024 | 5,870.62 | -78.55 | -1.32 |
| 11-14-2024 | 5,949.17 | -36.21 | -0.60 |
| 11-13-2024 | 5,985.38 | +1.39 | +0.02 |
| 11-12-2024 | 5,983.99 | -17.36 | -0.29 |
| 11-11-2024 | 6,001.35 | +5.81 | +0.10 |
| 11-08-2024 | 5,995.54 | +22.44 | +0.38 |
| 11-07-2024 | 5,973.10 | +44.06 | +0.74 |
| 11-06-2024 | 5,929.04 | +146.28 | +2.53 |
| 11-05-2024 | 5,782.76 | +70.07 | +1.23 |
| 11-04-2024 | 5,712.69 | -16.11 | -0.28 |
| 11-01-2024 | 5,728.80 | +23.35 | +0.41 |
| 10-31-2024 | 5,705.45 | -108.22 | -1.86 |
| 10-30-2024 | 5,813.67 | -19.25 | -0.33 |
| 10-29-2024 | 5,832.92 | +9.40 | +0.16 |
| 10-28-2024 | 5,823.52 | +15.40 | +0.27 |
| 10-25-2024 | 5,808.12 | -1.74 | -0.03 |
| 10-24-2024 | 5,809.86 | +12.44 | +0.21 |
| 10-23-2024 | 5,797.42 | -53.78 | -0.92 |
| 10-22-2024 | 5,851.20 | -2.78 | -0.05 |
| 10-21-2024 | 5,853.98 | -10.69 | -0.18 |
| 10-18-2024 | 5,864.67 | +23.20 | +0.40 |
| 10-17-2024 | 5,841.47 | -1.00 | -0.02 |
| 10-16-2024 | 5,842.47 | +27.21 | +0.47 |
| 10-15-2024 | 5,815.26 | -44.59 | -0.76 |
| 10-14-2024 | 5,859.85 | +44.82 | +0.77 |
| 10-11-2024 | 5,815.03 | +34.98 | +0.61 |
| 10-10-2024 | 5,780.05 | -11.99 | -0.21 |
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
