Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
S&P 500
Period
Loading......
|
Close (07-06-2026) |
$7,537.43 |
|---|---|
| Open | $7,506.96 |
| Change |
$54.19
(0.72%)
|
| Day Range | $7,500.97 - $7,551.31 |
Price History for S&P 500
| Date | Close | Chg | % Chg |
|---|---|---|---|
| 07-06-2026 | 7,537.43 | +54.19 | +0.72 |
| 07-03-2026 | 7,483.24 | 0.00 | 0.00 |
| 07-02-2026 | 7,483.24 | +0.01 | 0.00 |
| 07-01-2026 | 7,483.23 | -16.13 | -0.22 |
| 06-30-2026 | 7,499.36 | +58.93 | +0.79 |
| 06-29-2026 | 7,440.43 | +86.41 | +1.18 |
| 06-26-2026 | 7,354.02 | -3.47 | -0.05 |
| 06-25-2026 | 7,357.49 | -0.73 | -0.01 |
| 06-24-2026 | 7,358.22 | -7.24 | -0.10 |
| 06-23-2026 | 7,365.46 | -107.33 | -1.44 |
| 06-22-2026 | 7,472.79 | -27.79 | -0.37 |
| 06-19-2026 | 7,500.58 | 0.00 | 0.00 |
| 06-18-2026 | 7,500.58 | +80.48 | +1.08 |
| 06-17-2026 | 7,420.10 | -91.25 | -1.21 |
| 06-16-2026 | 7,511.35 | -42.94 | -0.57 |
| 06-15-2026 | 7,554.29 | +122.83 | +1.65 |
| 06-12-2026 | 7,431.46 | +37.16 | +0.50 |
| 06-11-2026 | 7,394.30 | +127.31 | +1.75 |
| 06-10-2026 | 7,266.99 | -119.66 | -1.62 |
| 06-09-2026 | 7,386.65 | -19.08 | -0.26 |
| 06-08-2026 | 7,405.73 | +21.99 | +0.30 |
| 06-05-2026 | 7,383.74 | -200.57 | -2.64 |
| 06-04-2026 | 7,584.31 | +30.63 | +0.41 |
| 06-03-2026 | 7,553.68 | -56.10 | -0.74 |
| 06-02-2026 | 7,609.78 | +9.82 | +0.13 |
| 06-01-2026 | 7,599.96 | +19.90 | +0.26 |
| 05-29-2026 | 7,580.06 | +16.43 | +0.22 |
| 05-28-2026 | 7,563.63 | +43.27 | +0.58 |
| 05-27-2026 | 7,520.36 | +1.24 | +0.02 |
| 05-26-2026 | 7,519.12 | +45.65 | +0.61 |
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
