Try Fund Library Premium
For Free with a 30 day trial!
|
Close (05-06-2025) |
$5,606.91 |
|---|---|
| Open | $5,605.87 |
| Change |
-$43.47
(-0.77%)
|
| Day Range | $5,586.04 - $5,649.58 |
| Date | Close | Chg | % Chg |
|---|---|---|---|
| 05-06-2025 | 5,606.91 | -43.47 | -0.77 |
| 05-05-2025 | 5,650.38 | -36.29 | -0.64 |
| 05-02-2025 | 5,686.67 | +82.53 | +1.47 |
| 05-01-2025 | 5,604.14 | +35.08 | +0.63 |
| 04-30-2025 | 5,569.06 | +8.23 | +0.15 |
| 04-29-2025 | 5,560.83 | +32.08 | +0.58 |
| 04-28-2025 | 5,528.75 | +3.54 | +0.06 |
| 04-25-2025 | 5,525.21 | +40.44 | +0.74 |
| 04-24-2025 | 5,484.77 | +108.91 | +2.03 |
| 04-23-2025 | 5,375.86 | +88.10 | +1.67 |
| 04-22-2025 | 5,287.76 | +129.56 | +2.51 |
| 04-21-2025 | 5,158.20 | -124.50 | -2.36 |
| 04-18-2025 | 5,282.70 | 0.00 | 0.00 |
| 04-17-2025 | 5,282.70 | +7.00 | +0.13 |
| 04-16-2025 | 5,275.70 | -120.93 | -2.24 |
| 04-15-2025 | 5,396.63 | -9.34 | -0.17 |
| 04-14-2025 | 5,405.97 | +42.61 | +0.79 |
| 04-11-2025 | 5,363.36 | +95.31 | +1.81 |
| 04-10-2025 | 5,268.05 | -188.85 | -3.46 |
| 04-09-2025 | 5,456.90 | +474.13 | +9.52 |
| 04-08-2025 | 4,982.77 | -79.48 | -1.57 |
| 04-07-2025 | 5,062.25 | -11.83 | -0.23 |
| 04-04-2025 | 5,074.08 | -322.44 | -5.97 |
| 04-03-2025 | 5,396.52 | -274.45 | -4.84 |
| 04-02-2025 | 5,670.97 | +37.90 | +0.67 |
| 04-01-2025 | 5,633.07 | +21.22 | +0.38 |
| 03-31-2025 | 5,611.85 | +30.91 | +0.55 |
| 03-28-2025 | 5,580.94 | -112.37 | -1.97 |
| 03-27-2025 | 5,693.31 | -18.89 | -0.33 |
| 03-26-2025 | 5,712.20 | -64.45 | -1.12 |
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
