Try Fund Library Premium
For Free with a 30 day trial!
|
Close (06-06-2025) |
$6,000.36 |
|---|---|
| Open | $5,987.06 |
| Change |
$61.06
(1.03%)
|
| Day Range | $5,978.63 - $6,016.87 |
| Date | Close | Chg | % Chg |
|---|---|---|---|
| 06-06-2025 | 6,000.36 | +61.06 | +1.03 |
| 06-05-2025 | 5,939.30 | -31.51 | -0.53 |
| 06-04-2025 | 5,970.81 | +0.44 | +0.01 |
| 06-03-2025 | 5,970.37 | +34.43 | +0.58 |
| 06-02-2025 | 5,935.94 | +24.25 | +0.41 |
| 05-30-2025 | 5,911.69 | -0.48 | -0.01 |
| 05-29-2025 | 5,912.17 | +23.62 | +0.40 |
| 05-28-2025 | 5,888.55 | -32.99 | -0.56 |
| 05-27-2025 | 5,921.54 | +118.72 | +2.05 |
| 05-26-2025 | 5,802.82 | 0.00 | 0.00 |
| 05-23-2025 | 5,802.82 | -39.19 | -0.67 |
| 05-22-2025 | 5,842.01 | -2.60 | -0.04 |
| 05-21-2025 | 5,844.61 | -95.85 | -1.61 |
| 05-20-2025 | 5,940.46 | -23.14 | -0.39 |
| 05-19-2025 | 5,963.60 | +5.22 | +0.09 |
| 05-16-2025 | 5,958.38 | +41.45 | +0.70 |
| 05-15-2025 | 5,916.93 | +24.35 | +0.41 |
| 05-14-2025 | 5,892.58 | +6.03 | +0.10 |
| 05-13-2025 | 5,886.55 | +42.36 | +0.72 |
| 05-12-2025 | 5,844.19 | +184.28 | +3.26 |
| 05-09-2025 | 5,659.91 | -4.03 | -0.07 |
| 05-08-2025 | 5,663.94 | +32.66 | +0.58 |
| 05-07-2025 | 5,631.28 | +24.37 | +0.43 |
| 05-06-2025 | 5,606.91 | -43.47 | -0.77 |
| 05-05-2025 | 5,650.38 | -36.29 | -0.64 |
| 05-02-2025 | 5,686.67 | +82.53 | +1.47 |
| 05-01-2025 | 5,604.14 | +35.08 | +0.63 |
| 04-30-2025 | 5,569.06 | +8.23 | +0.15 |
| 04-29-2025 | 5,560.83 | +32.08 | +0.58 |
| 04-28-2025 | 5,528.75 | +3.54 | +0.06 |
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
