Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

S&P 500

Period
Created with Highcharts 10.3.3Jan 2011Jan 2012Jan 2013Jan 2014Jan 2015Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 20252025-04-222025-04-242025-04-282025-04-302025-05-022025-05-062025-05-082025-05-122025-05-142025-05-162025-05-202012-01-012014-01-012016-01-012018-01-012020-01-012022-01-012024-01-010.00002,000.00004,000.00006,000.00008,000.00005,000.00005,250.00005,500.00005,750.00006,250.0000Period
Close
(05-21-2025)
$5,844.61
Open $5,910.18
Change
-$95.85 (-1.61%)
Day Range $5,830.91 - $5,938.37

Price History for S&P 500

Price History for
Date Close Chg % Chg
05-21-2025 5,844.61 -95.85 -1.61
05-20-2025 5,940.46 -23.14 -0.39
05-19-2025 5,963.60 +5.22 +0.09
05-16-2025 5,958.38 +41.45 +0.70
05-15-2025 5,916.93 +24.35 +0.41
05-14-2025 5,892.58 +6.03 +0.10
05-13-2025 5,886.55 +42.36 +0.72
05-12-2025 5,844.19 +184.28 +3.26
05-09-2025 5,659.91 -4.03 -0.07
05-08-2025 5,663.94 +32.66 +0.58
05-07-2025 5,631.28 +24.37 +0.43
05-06-2025 5,606.91 -43.47 -0.77
05-05-2025 5,650.38 -36.29 -0.64
05-02-2025 5,686.67 +82.53 +1.47
05-01-2025 5,604.14 +35.08 +0.63
04-30-2025 5,569.06 +8.23 +0.15
04-29-2025 5,560.83 +32.08 +0.58
04-28-2025 5,528.75 +3.54 +0.06
04-25-2025 5,525.21 +40.44 +0.74
04-24-2025 5,484.77 +108.91 +2.03
04-23-2025 5,375.86 +88.10 +1.67
04-22-2025 5,287.76 +129.56 +2.51
04-21-2025 5,158.20 -124.50 -2.36
04-18-2025 5,282.70 0.00 0.00
04-17-2025 5,282.70 +7.00 +0.13
04-16-2025 5,275.70 -120.93 -2.24
04-15-2025 5,396.63 -9.34 -0.17
04-14-2025 5,405.97 +42.61 +0.79
04-11-2025 5,363.36 +95.31 +1.81
04-10-2025 5,268.05 -188.85 -3.46

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports