Join Fund Library now and get free access to personalized features to help you manage your investments.
Loading...
|
Close (09-09-2024) |
$2,532.70 |
|---|---|
| Open | $2,526.50 |
| Change |
$8.10
(0.32%)
|
| Day Range | $2,514.20 - $2,536.50 |
| Date | Close | Chg | % Chg |
|---|---|---|---|
| 09-09-2024 | 2,532.70 | +8.10 | +0.32 |
| 09-06-2024 | 2,524.60 | -18.50 | -0.73 |
| 09-05-2024 | 2,543.10 | +17.10 | +0.68 |
| 09-04-2024 | 2,526.00 | +3.00 | +0.12 |
| 09-03-2024 | 2,523.00 | -4.60 | -0.18 |
| 09-02-2024 | 2,527.60 | 0.00 | 0.00 |
| 08-30-2024 | 2,527.60 | -32.70 | -1.28 |
| 08-29-2024 | 2,560.30 | +22.50 | +0.89 |
| 08-28-2024 | 2,537.80 | -15.10 | -0.59 |
| 08-27-2024 | 2,552.90 | -2.30 | -0.09 |
| 08-26-2024 | 2,555.20 | +8.90 | +0.35 |
| 08-23-2024 | 2,546.30 | +29.60 | +1.18 |
| 08-22-2024 | 2,516.70 | -30.80 | -1.21 |
| 08-21-2024 | 2,547.50 | -3.10 | -0.12 |
| 08-20-2024 | 2,550.60 | +9.30 | +0.37 |
| 08-19-2024 | 2,541.30 | +3.50 | +0.14 |
| 08-16-2024 | 2,537.80 | +45.40 | +1.82 |
| 08-15-2024 | 2,492.40 | +12.70 | +0.51 |
| 08-14-2024 | 2,479.70 | -28.10 | -1.12 |
| 08-13-2024 | 2,507.80 | +3.80 | +0.15 |
| 08-12-2024 | 2,504.00 | +30.60 | +1.24 |
| 08-09-2024 | 2,473.40 | +10.10 | +0.41 |
| 08-08-2024 | 2,463.30 | +30.90 | +1.27 |
| 08-07-2024 | 2,432.40 | +0.80 | +0.03 |
| 08-06-2024 | 2,431.60 | -54.50 | -2.19 |
| 08-05-2024 | 2,486.10 | +16.30 | +0.66 |
| 08-02-2024 | 2,469.80 | -26.60 | -1.07 |
| 08-01-2024 | 2,496.40 | +23.40 | +0.95 |
| 07-31-2024 | 2,473.00 | +21.10 | +0.86 |
| 07-30-2024 | 2,451.90 | +74.10 | +3.12 |
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
