Gold
As at March 28, 2024
Open
$2,215.70
Close
$2,238.40
Change
$25.70
Day Low
$2,207.50
Day High
$2,256.90
Loading...
Price History for Gold
Date | Close | Chg | % Chg |
---|---|---|---|
03-28-2024 | 2,238.40 | +25.70 | +1.16 |
03-27-2024 | 2,212.70 | +35.50 | +1.63 |
03-26-2024 | 2,177.20 | +0.80 | +0.04 |
03-25-2024 | 2,176.40 | +16.40 | +0.76 |
03-22-2024 | 2,160.00 | -24.70 | -1.13 |
03-21-2024 | 2,184.70 | +23.70 | +1.10 |
03-20-2024 | 2,161.00 | +1.30 | +0.06 |
03-19-2024 | 2,159.70 | -4.60 | -0.21 |
03-18-2024 | 2,164.30 | +2.80 | +0.13 |
03-15-2024 | 2,161.50 | -6.00 | -0.28 |
03-14-2024 | 2,167.50 | -13.30 | -0.61 |
03-13-2024 | 2,180.80 | +14.70 | +0.68 |
03-12-2024 | 2,166.10 | -22.50 | -1.03 |
03-11-2024 | 2,188.60 | +3.10 | +0.14 |
03-08-2024 | 2,185.50 | +20.30 | +0.94 |
03-07-2024 | 2,165.20 | +7.00 | +0.32 |
03-06-2024 | 2,158.20 | +16.30 | +0.76 |
03-05-2024 | 2,141.90 | +15.60 | +0.73 |
03-04-2024 | 2,126.30 | +30.60 | +1.46 |
03-01-2024 | 2,095.70 | +41.00 | +2.00 |
02-29-2024 | 2,054.70 | +12.00 | +0.59 |
02-28-2024 | 2,042.70 | -1.40 | -0.07 |
02-27-2024 | 2,044.10 | +5.20 | +0.26 |
02-26-2024 | 2,038.90 | -10.50 | -0.51 |
02-23-2024 | 2,049.40 | +18.70 | +0.92 |
02-22-2024 | 2,030.70 | -3.60 | -0.18 |
02-21-2024 | 2,034.30 | -5.50 | -0.27 |
02-20-2024 | 2,039.80 | +15.70 | +0.78 |
02-19-2024 | 2,024.10 | 0.00 | 0.00 |
02-16-2024 | 2,024.10 | +9.20 | +0.46 |