Join Fund Library now and get free access to personalized features to help you manage your investments.
Loading...
|
Close (07-25-2024) |
$2,353.50 |
|---|---|
| Open | $2,398.10 |
| Change |
-$62.20
(-2.57%)
|
| Day Range | $2,351.90 - $2,400.80 |
| Date | Close | Chg | % Chg |
|---|---|---|---|
| 07-25-2024 | 2,353.50 | -62.20 | -2.57 |
| 07-24-2024 | 2,415.70 | +8.40 | +0.35 |
| 07-23-2024 | 2,407.30 | +12.60 | +0.53 |
| 07-22-2024 | 2,394.70 | -4.40 | -0.18 |
| 07-19-2024 | 2,399.10 | -57.30 | -2.33 |
| 07-18-2024 | 2,456.40 | -3.50 | -0.14 |
| 07-17-2024 | 2,459.90 | -7.90 | -0.32 |
| 07-16-2024 | 2,467.80 | +38.90 | +1.60 |
| 07-15-2024 | 2,428.90 | +8.20 | +0.34 |
| 07-12-2024 | 2,420.70 | -1.20 | -0.05 |
| 07-11-2024 | 2,421.90 | +42.20 | +1.77 |
| 07-10-2024 | 2,379.70 | +11.80 | +0.50 |
| 07-09-2024 | 2,367.90 | +4.40 | +0.19 |
| 07-08-2024 | 2,363.50 | -34.20 | -1.43 |
| 07-05-2024 | 2,397.70 | +28.30 | +1.19 |
| 07-04-2024 | 2,369.40 | 0.00 | 0.00 |
| 07-03-2024 | 2,369.40 | +36.00 | +1.54 |
| 07-02-2024 | 2,333.40 | -5.50 | -0.24 |
| 07-01-2024 | 2,338.90 | -0.70 | -0.03 |
| 06-28-2024 | 2,339.60 | +3.00 | +0.13 |
| 06-27-2024 | 2,336.60 | +23.40 | +1.01 |
| 06-26-2024 | 2,313.20 | -17.60 | -0.76 |
| 06-25-2024 | 2,330.80 | -13.60 | -0.58 |
| 06-24-2024 | 2,344.40 | +13.20 | +0.57 |
| 06-21-2024 | 2,331.20 | -37.80 | -1.60 |
| 06-20-2024 | 2,369.00 | +22.10 | +0.94 |
| 06-19-2024 | 2,346.90 | 0.00 | 0.00 |
| 06-18-2024 | 2,346.90 | +17.90 | +0.77 |
| 06-17-2024 | 2,329.00 | -20.10 | -0.86 |
| 06-14-2024 | 2,349.10 | +31.10 | +1.34 |
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
