Try Fund Library Premium
For Free with a 30 day trial!
Loading...
|
Close (04-09-2025) |
$3,150.30 |
|---|---|
| Open | $3,118.80 |
| Change |
$0.00
(0.00%)
|
| Day Range | $3,112.40 - $3,162.00 |
| Date | Close | Chg | % Chg |
|---|---|---|---|
| 04-09-2025 | 3,150.30 | 0.00 | 0.00 |
| 04-08-2025 | 3,150.30 | 0.00 | 0.00 |
| 04-07-2025 | 3,150.30 | 0.00 | 0.00 |
| 04-04-2025 | 3,150.30 | 0.00 | 0.00 |
| 04-03-2025 | 3,150.30 | 0.00 | 0.00 |
| 04-02-2025 | 3,150.30 | 0.00 | 0.00 |
| 04-01-2025 | 3,150.30 | 0.00 | 0.00 |
| 03-31-2025 | 3,150.30 | +36.00 | +1.16 |
| 03-28-2025 | 3,114.30 | +23.40 | +0.76 |
| 03-27-2025 | 3,090.90 | +38.60 | +1.26 |
| 03-26-2025 | 3,052.30 | -2.00 | -0.07 |
| 03-25-2025 | 3,054.30 | +38.70 | +1.28 |
| 03-24-2025 | 3,015.60 | -5.80 | -0.19 |
| 03-21-2025 | 3,021.40 | -22.40 | -0.74 |
| 03-20-2025 | 3,043.80 | +2.60 | +0.09 |
| 03-19-2025 | 3,041.20 | +0.40 | +0.01 |
| 03-18-2025 | 3,040.80 | +34.70 | +1.15 |
| 03-17-2025 | 3,006.10 | +5.00 | +0.17 |
| 03-14-2025 | 3,001.10 | +9.80 | +0.33 |
| 03-13-2025 | 2,991.30 | +44.50 | +1.51 |
| 03-12-2025 | 2,946.80 | +25.90 | +0.89 |
| 03-11-2025 | 2,920.90 | +21.50 | +0.74 |
| 03-10-2025 | 2,899.40 | -14.70 | -0.50 |
| 03-07-2025 | 2,914.10 | -12.50 | -0.43 |
| 03-06-2025 | 2,926.60 | +0.60 | +0.02 |
| 03-05-2025 | 2,926.00 | +5.40 | +0.18 |
| 03-04-2025 | 2,920.60 | +19.50 | +0.67 |
| 03-03-2025 | 2,901.10 | +52.60 | +1.85 |
| 02-28-2025 | 2,848.50 | -47.40 | -1.64 |
| 02-27-2025 | 2,895.90 | -34.70 | -1.18 |
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
