Join Fund Library now and get free access to personalized features to help you manage your investments.
Loading...
|
Close (01-17-2025) |
$2,748.70 |
|---|---|
| Open | $2,746.80 |
| Change |
-$2.20
(-0.08%)
|
| Day Range | $2,729.20 - $2,759.20 |
| Date | Close | Chg | % Chg |
|---|---|---|---|
| 01-17-2025 | 2,748.70 | -2.20 | -0.08 |
| 01-16-2025 | 2,750.90 | +33.10 | +1.22 |
| 01-15-2025 | 2,717.80 | +35.50 | +1.32 |
| 01-14-2025 | 2,682.30 | +3.70 | +0.14 |
| 01-13-2025 | 2,678.60 | -36.40 | -1.34 |
| 01-10-2025 | 2,715.00 | +24.20 | +0.90 |
| 01-09-2025 | 2,690.80 | +18.40 | +0.69 |
| 01-08-2025 | 2,672.40 | +7.00 | +0.26 |
| 01-07-2025 | 2,665.40 | +18.00 | +0.68 |
| 01-06-2025 | 2,647.40 | -7.30 | -0.27 |
| 01-03-2025 | 2,654.70 | -14.30 | -0.54 |
| 01-02-2025 | 2,669.00 | +28.00 | +1.06 |
| 01-01-2025 | 2,641.00 | 0.00 | 0.00 |
| 12-31-2024 | 2,641.00 | +22.90 | +0.87 |
| 12-30-2024 | 2,618.10 | -13.80 | -0.52 |
| 12-27-2024 | 2,631.90 | -22.00 | -0.83 |
| 12-26-2024 | 2,653.90 | +18.40 | +0.70 |
| 12-25-2024 | 2,635.50 | 0.00 | 0.00 |
| 12-24-2024 | 2,635.50 | +7.30 | +0.28 |
| 12-23-2024 | 2,628.20 | -16.90 | -0.64 |
| 12-20-2024 | 2,645.10 | +37.00 | +1.42 |
| 12-19-2024 | 2,608.10 | -45.20 | -1.70 |
| 12-18-2024 | 2,653.30 | -8.70 | -0.33 |
| 12-17-2024 | 2,662.00 | -8.00 | -0.30 |
| 12-16-2024 | 2,670.00 | -5.80 | -0.22 |
| 12-13-2024 | 2,675.80 | -33.60 | -1.24 |
| 12-12-2024 | 2,709.40 | -47.30 | -1.72 |
| 12-11-2024 | 2,756.70 | +38.30 | +1.41 |
| 12-10-2024 | 2,718.40 | +32.60 | +1.21 |
| 12-09-2024 | 2,685.80 | +26.20 | +0.99 |
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
