Join Fund Library now and get free access to personalized features to help you manage your investments.
Loading...
|
Close (11-20-2024) |
$2,651.70 |
|---|---|
| Open | $2,635.80 |
| Change |
$20.70
(0.79%)
|
| Day Range | $2,621.90 - $2,659.00 |
| Date | Close | Chg | % Chg |
|---|---|---|---|
| 11-20-2024 | 2,651.70 | +20.70 | +0.79 |
| 11-19-2024 | 2,631.00 | +16.40 | +0.63 |
| 11-18-2024 | 2,614.60 | +44.50 | +1.73 |
| 11-15-2024 | 2,570.10 | -2.80 | -0.11 |
| 11-14-2024 | 2,572.90 | -13.60 | -0.53 |
| 11-13-2024 | 2,586.50 | -19.80 | -0.76 |
| 11-12-2024 | 2,606.30 | -11.40 | -0.44 |
| 11-11-2024 | 2,617.70 | -77.10 | -2.86 |
| 11-08-2024 | 2,694.80 | -11.00 | -0.41 |
| 11-07-2024 | 2,705.80 | +29.50 | +1.10 |
| 11-06-2024 | 2,676.30 | -73.40 | -2.67 |
| 11-05-2024 | 2,749.70 | +3.50 | +0.13 |
| 11-04-2024 | 2,746.20 | -3.00 | -0.11 |
| 11-01-2024 | 2,749.20 | -0.10 | 0.00 |
| 10-31-2024 | 2,749.30 | -51.50 | -1.84 |
| 10-30-2024 | 2,800.80 | +19.70 | +0.71 |
| 10-29-2024 | 2,781.10 | +25.20 | +0.91 |
| 10-28-2024 | 2,755.90 | +1.30 | +0.05 |
| 10-25-2024 | 2,754.60 | +5.70 | +0.21 |
| 10-24-2024 | 2,748.90 | +19.50 | +0.71 |
| 10-23-2024 | 2,729.40 | -30.40 | -1.10 |
| 10-22-2024 | 2,759.80 | +20.90 | +0.76 |
| 10-21-2024 | 2,738.90 | +8.90 | +0.33 |
| 10-18-2024 | 2,730.00 | +22.50 | +0.83 |
| 10-17-2024 | 2,707.50 | +16.20 | +0.60 |
| 10-16-2024 | 2,691.30 | +12.40 | +0.46 |
| 10-15-2024 | 2,678.90 | +13.30 | +0.50 |
| 10-14-2024 | 2,665.60 | -10.70 | -0.40 |
| 10-11-2024 | 2,676.30 | +37.00 | +1.40 |
| 10-10-2024 | 2,639.30 | +13.30 | +0.51 |
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
