Gold

As at March 01, 2024

Open

$2,052.80

Close

$2,095.70

Change

$41.00

Day Low

$2,047.00

Day High

$2,097.10

Loading...
Price History for Gold
Price History for
Date Close Chg % Chg
03-01-2024 2,095.70 +41.00 +2.00
02-29-2024 2,054.70 +12.00 +0.59
02-28-2024 2,042.70 -1.40 -0.07
02-27-2024 2,044.10 +5.20 +0.26
02-26-2024 2,038.90 -10.50 -0.51
02-23-2024 2,049.40 +18.70 +0.92
02-22-2024 2,030.70 -3.60 -0.18
02-21-2024 2,034.30 -5.50 -0.27
02-20-2024 2,039.80 +15.70 +0.78
02-19-2024 2,024.10 0.00 0.00
02-16-2024 2,024.10 +9.20 +0.46
02-15-2024 2,014.90 +10.60 +0.53
02-14-2024 2,004.30 -2.90 -0.14
02-13-2024 2,007.20 -25.80 -1.27
02-12-2024 2,033.00 -5.70 -0.28
02-09-2024 2,038.70 -9.20 -0.45
02-08-2024 2,047.90 -3.80 -0.19
02-07-2024 2,051.70 +0.30 +0.01
02-06-2024 2,051.40 +8.50 +0.42
02-05-2024 2,042.90 -10.80 -0.53
02-02-2024 2,053.70 -17.40 -0.84
02-01-2024 2,071.10 +3.70 +0.18
01-31-2024 2,067.40 +16.50 +0.80
01-30-2024 2,050.90 +25.50 +1.26
01-29-2024 2,025.40 +8.10 +0.40
01-26-2024 2,017.30 -0.50 -0.02
01-25-2024 2,017.80 +1.80 +0.09
01-24-2024 2,016.00 -9.80 -0.48
01-23-2024 2,025.80 +3.60 +0.18
01-22-2024 2,022.20 -7.10 -0.35