Join Fund Library now and get free access to personalized features to help you manage your investments.
Loading...
|
Close (12-20-2024) |
$2,645.10 |
|---|---|
| Open | $2,609.70 |
| Change |
$37.00
(1.42%)
|
| Day Range | $2,603.70 - $2,653.80 |
| Date | Close | Chg | % Chg |
|---|---|---|---|
| 12-20-2024 | 2,645.10 | +37.00 | +1.42 |
| 12-19-2024 | 2,608.10 | -45.20 | -1.70 |
| 12-18-2024 | 2,653.30 | -8.70 | -0.33 |
| 12-17-2024 | 2,662.00 | -8.00 | -0.30 |
| 12-16-2024 | 2,670.00 | -5.80 | -0.22 |
| 12-13-2024 | 2,675.80 | -33.60 | -1.24 |
| 12-12-2024 | 2,709.40 | -47.30 | -1.72 |
| 12-11-2024 | 2,756.70 | +38.30 | +1.41 |
| 12-10-2024 | 2,718.40 | +32.60 | +1.21 |
| 12-09-2024 | 2,685.80 | +26.20 | +0.99 |
| 12-06-2024 | 2,659.60 | +11.20 | +0.42 |
| 12-05-2024 | 2,648.40 | -27.80 | -1.04 |
| 12-04-2024 | 2,676.20 | +8.30 | +0.31 |
| 12-03-2024 | 2,667.90 | +9.40 | +0.35 |
| 12-02-2024 | 2,658.50 | -22.50 | -0.84 |
| 11-29-2024 | 2,681.00 | +16.20 | +0.61 |
| 11-28-2024 | 2,664.80 | 0.00 | 0.00 |
| 11-27-2024 | 2,664.80 | +18.50 | +0.70 |
| 11-26-2024 | 2,646.30 | +3.70 | +0.14 |
| 11-25-2024 | 2,642.60 | -94.60 | -3.46 |
| 11-22-2024 | 2,737.20 | +37.90 | +1.40 |
| 11-21-2024 | 2,699.30 | +47.60 | +1.80 |
| 11-20-2024 | 2,651.70 | +20.70 | +0.79 |
| 11-19-2024 | 2,631.00 | +16.40 | +0.63 |
| 11-18-2024 | 2,614.60 | +44.50 | +1.73 |
| 11-15-2024 | 2,570.10 | -2.80 | -0.11 |
| 11-14-2024 | 2,572.90 | -13.60 | -0.53 |
| 11-13-2024 | 2,586.50 | -19.80 | -0.76 |
| 11-12-2024 | 2,606.30 | -11.40 | -0.44 |
| 11-11-2024 | 2,617.70 | -77.10 | -2.86 |
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
