Join Fund Library now and get free access to personalized features to help you manage your investments.
Close (04-24-2024) |
$2,338.40 |
---|---|
Open | $2,335.70 |
Change |
-$3.70
(-0.16%)
|
Day Range | $2,324.80 - $2,350.90 |
Date | Close | Chg | % Chg |
---|---|---|---|
04-24-2024 | 2,338.40 | -3.70 | -0.16 |
04-23-2024 | 2,342.10 | -4.30 | -0.18 |
04-22-2024 | 2,346.40 | -67.40 | -2.79 |
04-19-2024 | 2,413.80 | +15.80 | +0.66 |
04-18-2024 | 2,398.00 | +9.60 | +0.40 |
04-17-2024 | 2,388.40 | -19.40 | -0.81 |
04-16-2024 | 2,407.80 | +24.80 | +1.04 |
04-15-2024 | 2,383.00 | +8.90 | +0.37 |
04-12-2024 | 2,374.10 | +1.40 | +0.06 |
04-11-2024 | 2,372.70 | +24.30 | +1.03 |
04-10-2024 | 2,348.40 | -14.00 | -0.59 |
04-09-2024 | 2,362.40 | +11.40 | +0.48 |
04-08-2024 | 2,351.00 | +5.60 | +0.24 |
04-05-2024 | 2,345.40 | +36.90 | +1.60 |
04-04-2024 | 2,308.50 | -6.50 | -0.28 |
04-03-2024 | 2,315.00 | +33.20 | +1.45 |
04-02-2024 | 2,281.80 | +24.70 | +1.09 |
04-01-2024 | 2,257.10 | +18.70 | +0.84 |
03-29-2024 | 2,238.40 | 0.00 | 0.00 |
03-28-2024 | 2,238.40 | +25.70 | +1.16 |
03-27-2024 | 2,212.70 | +35.50 | +1.63 |
03-26-2024 | 2,177.20 | +0.80 | +0.04 |
03-25-2024 | 2,176.40 | +16.40 | +0.76 |
03-22-2024 | 2,160.00 | -24.70 | -1.13 |
03-21-2024 | 2,184.70 | +23.70 | +1.10 |
03-20-2024 | 2,161.00 | +1.30 | +0.06 |
03-19-2024 | 2,159.70 | -4.60 | -0.21 |
03-18-2024 | 2,164.30 | +2.80 | +0.13 |
03-15-2024 | 2,161.50 | -6.00 | -0.28 |
03-14-2024 | 2,167.50 | -13.30 | -0.61 |
Join Fund Library now and get free access to personalized features to help you manage your investments.