Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Madison Pacific Properties Inc. Class C Non-Voting Shares (MPC.C : TSX)

Sector: Real Estate

Close
(10-07-2025)
$5.00
Change
$0.00 (0.00%)
Volume 20
Open -
Day Range - - -
52 Week Low $3.64
52 Week High $5.50
Annual Yield 8.90%
Annual Dividend $0.45
Last Dividend (08-25-2025) $0.05
Industry Sector Real Estate
Quoted Market Value $297,312,775
Shares Outstanding 59,462,555
Book Value per Share $0.72
Earnings per Share $0.30
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-01$2.00$4.00$6.00$8.00$3.00$5.0001,000,0002,000,00010,00020,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-01-50%0%50%100%150%200%250%-30%-20%-10%10%20%Period

Legend

Madison Pacific Properties Inc. Class C Non-Voting Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 07, 2025 5.00
$0.00 (0.00%)
October 06, 2025 5.00
$0.00 (0.00%)
October 03, 2025 5.00
$0.00 (0.00%)
October 02, 2025 5.00
$0.00 (0.00%)
October 01, 2025 5.00
$0.00 (0.00%)
September 30, 2025 5.00
$0.00 (0.00%)
September 29, 2025 5.00
$0.00 (0.00%)
September 26, 2025 5.00
$0.00 (0.00%)
September 25, 2025 5.00
$0.00 (0.00%)
September 24, 2025 5.00
$0.00 (0.00%)
September 23, 2025 5.00
$0.00 (0.00%)
September 22, 2025 5.00
$0.00 (0.00%)
September 19, 2025 5.00
$0.00 (0.00%)
September 18, 2025 5.00
$0.00 (0.00%)
September 17, 2025 5.00
$0.00 (0.00%)
September 16, 2025 5.00
$0.00 (0.00%)
September 15, 2025 5.00
$0.00 (0.00%)
September 12, 2025 5.00
$0.00 (0.00%)
September 11, 2025 5.00
$0.15 (3.09%)
September 10, 2025 4.85
-$0.15 (-3.00%)
September 09, 2025 5.00
$0.00 (0.00%)
September 08, 2025 5.00
$0.00 (0.00%)
September 05, 2025 5.00
$0.00 (0.00%)
September 04, 2025 5.00
-$0.10 (-1.96%)
September 03, 2025 5.10
$0.55 (12.01%)
September 02, 2025 4.60
$0.00 (0.00%)
September 01, 2025 4.60
$0.00 (0.00%)
August 29, 2025 4.60
$0.00 (0.00%)
August 28, 2025 4.60
$0.00 (0.00%)
August 27, 2025 4.60
$0.10 (2.22%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports