Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AmeriTrust Financial Technologies Inc. (AMT : TSV)
Sector: Technology
|
Close (07-10-2026) |
$0.25 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 6,299,257 |
| Open | $0.24 |
|---|---|
| Day Range | $0.24 - $0.26 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $248,301,241 |
| Shares Outstanding | 1,013,474,453 |
| Book Value per Share | - |
| Earnings per Share | $0.01 |
Period
Loading......
Loading......
Legend
AmeriTrust Financial Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 10, 2026 | 0.25 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.25 |
$0.01
(4.26%)
|
| July 08, 2026 | 0.24 |
-$0.01
(-4.08%)
|
| July 07, 2026 | 0.25 |
$0.00
(0.00%)
|
| July 06, 2026 | 0.25 |
-$0.01
(-2.00%)
|
| July 03, 2026 | 0.25 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.25 |
-$0.01
(-1.96%)
|
| July 01, 2026 | 0.26 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.26 |
$0.02
(6.25%)
|
| June 29, 2026 | 0.24 |
$0.01
(2.13%)
|
| June 26, 2026 | 0.24 |
$0.01
(2.17%)
|
| June 25, 2026 | 0.23 |
$0.01
(4.55%)
|
| June 24, 2026 | 0.22 |
-$0.01
(-2.22%)
|
| June 23, 2026 | 0.23 |
$0.01
(2.27%)
|
| June 22, 2026 | 0.22 |
$0.00
(0.00%)
|
| June 19, 2026 | 0.22 |
$0.01
(4.76%)
|
| June 18, 2026 | 0.21 |
$0.00
(0.00%)
|
| June 17, 2026 | 0.21 |
$0.02
(7.69%)
|
| June 16, 2026 | 0.20 |
$0.01
(5.41%)
|
| June 15, 2026 | 0.19 |
$0.01
(2.78%)
|
| June 12, 2026 | 0.18 |
$0.00
(0.00%)
|
| June 11, 2026 | 0.18 |
$0.01
(5.88%)
|
| June 10, 2026 | 0.17 |
$0.01
(3.03%)
|
| June 09, 2026 | 0.17 |
$0.02
(13.79%)
|
| June 08, 2026 | 0.15 |
-$0.01
(-3.33%)
|
| June 05, 2026 | 0.15 |
$0.01
(7.14%)
|
| June 04, 2026 | 0.14 |
$0.02
(12.00%)
|
| June 03, 2026 | 0.13 |
$0.00
(0.00%)
|
| June 02, 2026 | 0.13 |
$0.01
(8.70%)
|
| June 01, 2026 | 0.12 |
$0.01
(4.55%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
