Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-07-2025) |
$0.08 |
|---|---|
| Change |
$0.01
(7.14%)
|
| Volume | 596,960 |
| Open | $0.08 |
|---|---|
| Day Range | $0.08 - $0.09 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $50,056,659 |
| Shares Outstanding | 667,422,124 |
| Book Value per Share | $7.00 |
| Earnings per Share | -$0.03 |
| Date | Close | Change |
|---|---|---|
| May 07, 2025 | 0.08 |
$0.01
(7.14%)
|
| May 06, 2025 | 0.07 |
-$0.01
(-12.50%)
|
| May 05, 2025 | 0.08 |
$0.00
(0.00%)
|
| May 02, 2025 | 0.08 |
$0.01
(6.67%)
|
| May 01, 2025 | 0.08 |
$0.01
(7.14%)
|
| April 30, 2025 | 0.07 |
$0.01
(7.69%)
|
| April 29, 2025 | 0.07 |
$0.00
(0.00%)
|
| April 28, 2025 | 0.07 |
$0.00
(0.00%)
|
| April 25, 2025 | 0.07 |
$0.00
(0.00%)
|
| April 24, 2025 | 0.07 |
$0.00
(0.00%)
|
| April 23, 2025 | 0.07 |
$0.00
(0.00%)
|
| April 22, 2025 | 0.07 |
$0.01
(8.33%)
|
| April 21, 2025 | 0.06 |
$0.00
(0.00%)
|
| April 18, 2025 | 0.06 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.06 |
$0.01
(9.09%)
|
| April 16, 2025 | 0.06 |
$0.00
(0.00%)
|
| April 15, 2025 | 0.06 |
$0.00
(0.00%)
|
| April 14, 2025 | 0.06 |
$0.00
(0.00%)
|
| April 11, 2025 | 0.06 |
$0.01
(10.00%)
|
| April 10, 2025 | 0.05 |
-$0.02
(-23.08%)
|
| April 09, 2025 | 0.07 |
$0.03
(62.50%)
|
| April 08, 2025 | 0.04 |
-$0.01
(-11.11%)
|
| April 07, 2025 | 0.05 |
$0.01
(12.50%)
|
| April 04, 2025 | 0.04 |
-$0.01
(-20.00%)
|
| April 03, 2025 | 0.05 |
$0.00
(0.00%)
|
| April 02, 2025 | 0.05 |
$0.01
(11.11%)
|
| April 01, 2025 | 0.05 |
-$0.01
(-10.00%)
|
| March 31, 2025 | 0.05 |
-$0.01
(-9.09%)
|
| March 28, 2025 | 0.06 |
$0.00
(0.00%)
|
| March 27, 2025 | 0.06 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
