Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Exco Technologies Limited (XTC : TSX)

Add to My Watchlist

Sector: Industrial Goods

Close
(10-07-2025) 		$6.89
Change
$0.00 (0.00%)
Volume 8,739
Open $6.93
Day Range $6.80 - $6.93
52 Week Low $5.26
52 Week High $8.80
Annual Yield 6.10%
Annual Dividend $0.42
Last Dividend (09-15-2025) $0.11
Industry Sector Industrial Goods
Quoted Market Value $264,545,353
Shares Outstanding 38,395,552
Book Value per Share $0.67
Earnings per Share $0.62
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-01$10.00$5.00$15.00$20.00$6.00$7.00$8.00$9.0002,500,0005,000,000100,000200,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-010%-75%-50%-25%25%-40%-30%-20%-10%10%20%Period

Legend

Exco Technologies Limited

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 07, 2025 6.89
$0.00 (0.00%)
October 06, 2025 6.89
-$0.04 (-0.58%)
October 03, 2025 6.93
$0.09 (1.32%)
October 02, 2025 6.84
$0.05 (0.74%)
October 01, 2025 6.79
$0.09 (1.34%)
September 30, 2025 6.70
$0.02 (0.30%)
September 29, 2025 6.68
$0.02 (0.22%)
September 26, 2025 6.77
$0.07 (1.04%)
September 25, 2025 6.70
-$0.09 (-1.33%)
September 24, 2025 6.79
-$0.04 (-0.59%)
September 23, 2025 6.83
$0.00 (0.00%)
September 22, 2025 6.83
$0.07 (1.04%)
September 19, 2025 6.76
-$0.10 (-1.46%)
September 18, 2025 6.86
$0.04 (0.59%)
September 17, 2025 6.82
$0.08 (1.19%)
September 16, 2025 6.74
-$0.05 (-0.74%)
September 15, 2025 6.79
-$0.05 (-0.73%)
September 12, 2025 6.84
-$0.04 (-0.58%)
September 11, 2025 6.88
$0.15 (2.23%)
September 10, 2025 6.73
-$0.05 (-0.74%)
September 09, 2025 6.78
-$0.02 (-0.29%)
September 08, 2025 6.80
$0.00 (0.00%)
September 05, 2025 6.80
-$0.04 (-0.58%)
September 04, 2025 6.84
$0.03 (0.44%)
September 03, 2025 6.81
$0.04 (0.59%)
September 02, 2025 6.77
-$0.05 (-0.73%)
September 01, 2025 6.82
$0.00 (0.00%)
August 29, 2025 6.82
$0.03 (0.44%)
August 28, 2025 6.79
-$0.15 (-2.16%)
August 27, 2025 6.94
$0.19 (2.81%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info