Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (06-05-2026) |
$7.79 |
|---|---|
| Change |
-$0.11
(-1.39%)
|
| Volume | 13,962 |
| Open | $7.93 |
|---|---|
| Day Range | $7.73 - $7.93 |
| 52 Week Low | $6.25 |
| 52 Week High | $7.97 |
| Annual Yield | 5.39% |
|---|---|
| Annual Dividend | $0.42 |
| Last Dividend (03-17-2026) | $0.11 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $292,884,681 |
| Shares Outstanding | 37,597,520 |
| Book Value per Share | $0.74 |
| Earnings per Share | $0.63 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 05, 2026 | 7.79 |
-$0.11
(-1.39%)
|
| June 04, 2026 | 7.90 |
-$0.05
(-0.63%)
|
| June 03, 2026 | 7.95 |
$0.05
(0.63%)
|
| June 02, 2026 | 7.90 |
$0.23
(3.00%)
|
| June 01, 2026 | 7.67 |
$0.04
(0.52%)
|
| May 29, 2026 | 7.63 |
-$0.04
(-0.52%)
|
| May 28, 2026 | 7.67 |
$0.04
(0.52%)
|
| May 27, 2026 | 7.63 |
$0.03
(0.39%)
|
| May 26, 2026 | 7.60 |
$0.07
(0.93%)
|
| May 25, 2026 | 7.53 |
$0.03
(0.40%)
|
| May 22, 2026 | 7.50 |
$0.01
(0.13%)
|
| May 21, 2026 | 7.49 |
-$0.06
(-0.79%)
|
| May 20, 2026 | 7.55 |
$0.00
(0.00%)
|
| May 19, 2026 | 7.55 |
$0.05
(0.67%)
|
| May 18, 2026 | 7.50 |
$0.00
(0.00%)
|
| May 15, 2026 | 7.50 |
$0.04
(0.54%)
|
| May 14, 2026 | 7.46 |
$0.01
(0.13%)
|
| May 13, 2026 | 7.45 |
$0.02
(0.27%)
|
| May 12, 2026 | 7.43 |
-$0.08
(-1.07%)
|
| May 11, 2026 | 7.51 |
-$0.14
(-1.83%)
|
| May 08, 2026 | 7.65 |
-$0.06
(-0.78%)
|
| May 07, 2026 | 7.71 |
$0.06
(0.78%)
|
| May 06, 2026 | 7.65 |
-$0.05
(-0.65%)
|
| May 05, 2026 | 7.70 |
$0.03
(0.39%)
|
| May 04, 2026 | 7.67 |
-$0.14
(-1.79%)
|
| May 01, 2026 | 7.81 |
$0.43
(5.83%)
|
| April 30, 2026 | 7.38 |
$0.03
(0.41%)
|
| April 29, 2026 | 7.35 |
$0.08
(1.10%)
|
| April 28, 2026 | 7.27 |
-$0.21
(-2.81%)
|
| April 27, 2026 | 7.48 |
$0.09
(1.22%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
