Join Fund Library now and get free access to personalized features to help you manage your investments.

Exco Technologies Limited (XTC : TSX)

Sector: Industrial Goods

Close
(12-11-2024)
$8.08
Change
$0.06 (0.75%)
Volume 17,018
Open $8.11
Day Range $8.05 - $8.11
52 Week Low $7.00
52 Week High $8.80
Annual Yield 5.20%
Annual Dividend $0.42
Last Dividend (09-13-2024) $0.11
Industry Sector Industrial Goods
Quoted Market Value $312,099,389
Shares Outstanding 38,626,162
Book Value per Share $0.82
Earnings per Share $0.80
Period
Loading...
Loading...

Legend

Exco Technologies Limited

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 11, 2024 8.08
$0.06 (0.75%)
December 10, 2024 8.02
-$0.12 (-1.47%)
December 09, 2024 8.14
-$0.07 (-0.85%)
December 06, 2024 8.21
-$0.06 (-0.73%)
December 05, 2024 8.27
-$0.02 (-0.24%)
December 04, 2024 8.29
$0.06 (0.73%)
December 03, 2024 8.23
-$0.12 (-1.44%)
December 02, 2024 8.35
$0.07 (0.85%)
November 29, 2024 8.28
-$0.03 (-0.36%)
November 28, 2024 8.31
-$0.24 (-2.81%)
November 27, 2024 8.55
$0.03 (0.35%)
November 26, 2024 8.52
-$0.09 (-1.05%)
November 25, 2024 8.61
$0.11 (1.29%)
November 22, 2024 8.50
$0.02 (0.24%)
November 21, 2024 8.48
-$0.03 (-0.35%)
November 20, 2024 8.51
$0.05 (0.59%)
November 19, 2024 8.46
$0.06 (0.71%)
November 18, 2024 8.40
-$0.06 (-0.71%)
November 15, 2024 8.46
-$0.08 (-0.94%)
November 14, 2024 8.54
$0.01 (0.12%)
November 13, 2024 8.53
$0.01 (0.12%)
November 12, 2024 8.52
-$0.08 (-0.93%)
November 11, 2024 8.60
$0.13 (1.53%)
November 08, 2024 8.47
$0.02 (0.24%)
November 07, 2024 8.45
$0.01 (0.12%)
November 06, 2024 8.44
$0.08 (0.96%)
November 05, 2024 8.36
-$0.21 (-2.45%)
November 04, 2024 8.57
$0.14 (1.66%)
November 01, 2024 8.43
$0.04 (0.48%)
October 31, 2024 8.39
-$0.07 (-0.83%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.