Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Exco Technologies Limited (XTC : TSX)
Sector: Industrial Goods
|
Close (08-07-2026) |
$8.46 |
|---|---|
| Change |
-$0.02
(-0.24%)
|
| Volume | 23,667 |
| Open | $8.44 |
|---|---|
| Day Range | $8.39 - $8.53 |
| 52 Week Low | $6.25 |
| 52 Week High | $8.55 |
| Annual Yield | 4.96% |
|---|---|
| Annual Dividend | $0.42 |
| Last Dividend (06-16-2026) | $0.11 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $318,075,019 |
| Shares Outstanding | 37,597,520 |
| Book Value per Share | $0.79 |
| Earnings per Share | $0.63 |
Period
Loading......
Loading......
Legend
Exco Technologies Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 07, 2026 | 8.46 |
-$0.02
(-0.24%)
|
| August 06, 2026 | 8.48 |
$0.08
(0.95%)
|
| August 05, 2026 | 8.40 |
-$0.07
(-0.83%)
|
| August 04, 2026 | 8.47 |
$0.11
(1.32%)
|
| August 03, 2026 | 8.36 |
$0.00
(0.00%)
|
| July 31, 2026 | 8.36 |
$0.01
(0.12%)
|
| July 30, 2026 | 8.35 |
$0.10
(1.21%)
|
| July 29, 2026 | 8.25 |
$0.24
(3.00%)
|
| July 28, 2026 | 8.01 |
-$0.08
(-0.99%)
|
| July 27, 2026 | 8.09 |
$0.10
(1.25%)
|
| July 24, 2026 | 7.99 |
$0.03
(0.38%)
|
| July 23, 2026 | 7.96 |
$0.23
(2.98%)
|
| July 22, 2026 | 7.73 |
$0.03
(0.39%)
|
| July 21, 2026 | 7.70 |
$0.12
(1.58%)
|
| July 20, 2026 | 7.58 |
-$0.02
(-0.26%)
|
| July 17, 2026 | 7.60 |
-$0.01
(-0.13%)
|
| July 16, 2026 | 7.61 |
$0.10
(1.33%)
|
| July 15, 2026 | 7.51 |
-$0.05
(-0.66%)
|
| July 14, 2026 | 7.56 |
$0.01
(0.13%)
|
| July 13, 2026 | 7.55 |
$0.00
(0.00%)
|
| July 10, 2026 | 7.55 |
-$0.04
(-0.53%)
|
| July 09, 2026 | 7.59 |
$0.02
(0.26%)
|
| July 08, 2026 | 7.57 |
$0.06
(0.80%)
|
| July 07, 2026 | 7.51 |
-$0.06
(-0.79%)
|
| July 06, 2026 | 7.57 |
-$0.11
(-1.43%)
|
| July 03, 2026 | 7.68 |
-$0.07
(-0.90%)
|
| July 02, 2026 | 7.75 |
$0.07
(0.91%)
|
| July 01, 2026 | 7.68 |
$0.00
(0.00%)
|
| June 30, 2026 | 7.68 |
$0.17
(2.17%)
|
| June 29, 2026 | 7.62 |
-$0.06
(-0.78%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
