Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$6.85 |
|---|---|
| Change |
-$0.02
(-0.29%)
|
| Volume | 12,341 |
| Open | $6.88 |
|---|---|
| Day Range | $6.78 - $6.89 |
| 52 Week Low | $5.26 |
| 52 Week High | $8.11 |
| Annual Yield | 6.13% |
|---|---|
| Annual Dividend | $0.42 |
| Last Dividend (09-15-2025) | $0.11 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $260,053,701 |
| Shares Outstanding | 37,964,044 |
| Book Value per Share | $0.66 |
| Earnings per Share | $0.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 6.85 |
-$0.02
(-0.29%)
|
| December 11, 2025 | 6.87 |
-$0.02
(-0.29%)
|
| December 10, 2025 | 6.89 |
$0.03
(0.44%)
|
| December 09, 2025 | 6.86 |
$0.07
(1.03%)
|
| December 08, 2025 | 6.79 |
$0.02
(0.30%)
|
| December 05, 2025 | 6.77 |
-$0.01
(-0.15%)
|
| December 04, 2025 | 6.78 |
-$0.03
(-0.44%)
|
| December 03, 2025 | 6.81 |
$0.11
(1.64%)
|
| December 02, 2025 | 6.70 |
$0.10
(1.52%)
|
| December 01, 2025 | 6.60 |
-$0.11
(-1.64%)
|
| November 28, 2025 | 6.71 |
-$0.02
(-0.30%)
|
| November 27, 2025 | 6.73 |
-$0.07
(-1.03%)
|
| November 26, 2025 | 6.80 |
$0.24
(3.66%)
|
| November 25, 2025 | 6.56 |
$0.09
(1.39%)
|
| November 24, 2025 | 6.47 |
-$0.07
(-1.07%)
|
| November 21, 2025 | 6.54 |
$0.05
(0.77%)
|
| November 20, 2025 | 6.49 |
$0.09
(1.41%)
|
| November 19, 2025 | 6.40 |
-$0.01
(-0.16%)
|
| November 18, 2025 | 6.41 |
$0.08
(1.26%)
|
| November 17, 2025 | 6.33 |
$0.03
(0.48%)
|
| November 14, 2025 | 6.30 |
-$0.13
(-2.02%)
|
| November 13, 2025 | 6.43 |
$0.02
(0.31%)
|
| November 12, 2025 | 6.41 |
$0.00
(0.00%)
|
| November 11, 2025 | 6.41 |
$0.01
(0.16%)
|
| November 10, 2025 | 6.40 |
-$0.03
(-0.47%)
|
| November 07, 2025 | 6.43 |
$0.05
(0.78%)
|
| November 06, 2025 | 6.38 |
-$0.14
(-2.15%)
|
| November 05, 2025 | 6.52 |
$0.07
(1.09%)
|
| November 04, 2025 | 6.45 |
-$0.12
(-1.83%)
|
| November 03, 2025 | 6.57 |
$0.03
(0.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
