Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Exco Technologies Limited (XTC : TSX)
Sector: Industrial Goods
|
Close (06-23-2026) |
$7.66 |
|---|---|
| Change |
-$0.08
(-1.03%)
|
| Volume | 24,016 |
| Open | $7.69 |
|---|---|
| Day Range | $7.59 - $7.74 |
| 52 Week Low | $6.25 |
| 52 Week High | $8.15 |
| Annual Yield | 5.48% |
|---|---|
| Annual Dividend | $0.42 |
| Last Dividend (06-16-2026) | $0.11 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $287,997,003 |
| Shares Outstanding | 37,597,520 |
| Book Value per Share | $0.72 |
| Earnings per Share | $0.63 |
Period
Loading......
Loading......
Legend
Exco Technologies Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 23, 2026 | 7.66 |
-$0.08
(-1.03%)
|
| June 22, 2026 | 7.74 |
-$0.05
(-0.64%)
|
| June 19, 2026 | 7.79 |
$0.14
(1.83%)
|
| June 18, 2026 | 7.65 |
-$0.16
(-2.05%)
|
| June 17, 2026 | 7.81 |
-$0.01
(-0.13%)
|
| June 16, 2026 | 7.82 |
-$0.23
(-2.86%)
|
| June 15, 2026 | 8.05 |
$0.26
(3.34%)
|
| June 12, 2026 | 7.79 |
$0.01
(0.13%)
|
| June 11, 2026 | 7.78 |
-$0.07
(-0.89%)
|
| June 10, 2026 | 7.85 |
$0.00
(0.00%)
|
| June 09, 2026 | 7.85 |
$0.14
(1.82%)
|
| June 08, 2026 | 7.71 |
-$0.08
(-1.03%)
|
| June 05, 2026 | 7.79 |
-$0.11
(-1.39%)
|
| June 04, 2026 | 7.90 |
-$0.05
(-0.63%)
|
| June 03, 2026 | 7.95 |
$0.05
(0.63%)
|
| June 02, 2026 | 7.90 |
$0.23
(3.00%)
|
| June 01, 2026 | 7.67 |
$0.04
(0.52%)
|
| May 29, 2026 | 7.63 |
-$0.04
(-0.52%)
|
| May 28, 2026 | 7.67 |
$0.04
(0.52%)
|
| May 27, 2026 | 7.63 |
$0.03
(0.39%)
|
| May 26, 2026 | 7.60 |
$0.07
(0.93%)
|
| May 25, 2026 | 7.53 |
$0.03
(0.40%)
|
| May 22, 2026 | 7.50 |
$0.01
(0.13%)
|
| May 21, 2026 | 7.49 |
-$0.06
(-0.79%)
|
| May 20, 2026 | 7.55 |
$0.00
(0.00%)
|
| May 19, 2026 | 7.55 |
$0.05
(0.67%)
|
| May 18, 2026 | 7.50 |
$0.00
(0.00%)
|
| May 15, 2026 | 7.50 |
$0.04
(0.54%)
|
| May 14, 2026 | 7.46 |
$0.01
(0.13%)
|
| May 13, 2026 | 7.45 |
$0.02
(0.27%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
