Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-05-2025) |
$62.05 |
|---|---|
| Change |
$0.06
(0.10%)
|
| Volume | 1,406,827 |
| Open | $61.81 |
|---|---|
| Day Range | $61.62 - $62.99 |
| 52 Week Low | $46.76 |
| 52 Week High | $164.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,028,557,311 |
| Shares Outstanding | 48,808,337 |
| Book Value per Share | $2.83 |
| Earnings per Share | $0.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 62.05 |
$0.06
(0.10%)
|
| December 04, 2025 | 61.99 |
-$0.19
(-0.31%)
|
| December 03, 2025 | 62.18 |
$4.02
(6.91%)
|
| December 02, 2025 | 58.16 |
$0.86
(1.50%)
|
| December 01, 2025 | 57.30 |
$0.14
(0.24%)
|
| November 28, 2025 | 57.16 |
$0.90
(1.60%)
|
| November 27, 2025 | 56.26 |
$0.00
(0.00%)
|
| November 26, 2025 | 56.26 |
$0.47
(0.84%)
|
| November 25, 2025 | 55.79 |
$2.17
(4.05%)
|
| November 24, 2025 | 53.62 |
-$0.38
(-0.70%)
|
| November 21, 2025 | 54.00 |
$1.20
(2.27%)
|
| November 20, 2025 | 52.80 |
-$0.42
(-0.79%)
|
| November 19, 2025 | 53.22 |
$0.37
(0.70%)
|
| November 18, 2025 | 52.85 |
$0.11
(0.21%)
|
| November 17, 2025 | 52.74 |
-$0.70
(-1.31%)
|
| November 14, 2025 | 53.44 |
$0.00
(0.00%)
|
| November 13, 2025 | 53.44 |
-$2.17
(-3.90%)
|
| November 12, 2025 | 55.61 |
-$0.39
(-0.70%)
|
| November 11, 2025 | 56.00 |
$0.65
(1.17%)
|
| November 10, 2025 | 55.35 |
$0.11
(0.20%)
|
| November 07, 2025 | 55.24 |
-$0.76
(-1.36%)
|
| November 06, 2025 | 56.00 |
-$1.40
(-2.44%)
|
| November 05, 2025 | 57.40 |
$1.37
(2.45%)
|
| November 04, 2025 | 56.03 |
-$0.22
(-0.39%)
|
| November 03, 2025 | 56.25 |
$7.04
(14.31%)
|
| October 31, 2025 | 49.21 |
-$1.39
(-2.75%)
|
| October 30, 2025 | 50.60 |
-$2.02
(-3.84%)
|
| October 29, 2025 | 52.62 |
-$1.20
(-2.23%)
|
| October 28, 2025 | 53.82 |
-$2.00
(-3.58%)
|
| October 27, 2025 | 55.82 |
$1.70
(3.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
