Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Freshpet Inc. (FRPT : NSD)
Sector: Consumer Goods
|
Close (06-26-2026) |
$57.43 |
|---|---|
| Change |
$4.05
(7.59%)
|
| Volume | 2,393,831 |
| Open | $52.55 |
|---|---|
| Day Range | $52.55 - $57.87 |
| 52 Week Low | $46.45 |
| 52 Week High | $86.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,822,270,487 |
| Shares Outstanding | 49,142,791 |
| Book Value per Share | $2.24 |
| Earnings per Share | $3.81 |
Period
Loading......
Loading......
Legend
Freshpet Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 57.43 |
$4.05
(7.59%)
|
| June 25, 2026 | 53.38 |
$0.64
(1.21%)
|
| June 24, 2026 | 52.74 |
-$0.63
(-1.18%)
|
| June 23, 2026 | 53.37 |
$2.45
(4.81%)
|
| June 22, 2026 | 50.92 |
-$4.09
(-7.44%)
|
| June 19, 2026 | 55.01 |
$0.00
(0.00%)
|
| June 18, 2026 | 55.01 |
-$0.65
(-1.17%)
|
| June 17, 2026 | 55.66 |
-$1.43
(-2.50%)
|
| June 16, 2026 | 57.09 |
$2.60
(4.77%)
|
| June 15, 2026 | 54.49 |
$1.83
(3.48%)
|
| June 12, 2026 | 52.66 |
$0.44
(0.84%)
|
| June 11, 2026 | 52.22 |
$1.62
(3.20%)
|
| June 10, 2026 | 50.60 |
-$0.55
(-1.08%)
|
| June 09, 2026 | 51.15 |
-$0.25
(-0.49%)
|
| June 08, 2026 | 51.40 |
$1.66
(3.34%)
|
| June 05, 2026 | 49.74 |
$0.52
(1.06%)
|
| June 04, 2026 | 49.22 |
-$0.78
(-1.56%)
|
| June 03, 2026 | 50.00 |
$0.14
(0.28%)
|
| June 02, 2026 | 49.86 |
$0.44
(0.89%)
|
| June 01, 2026 | 49.42 |
-$2.18
(-4.22%)
|
| May 29, 2026 | 51.60 |
-$1.49
(-2.81%)
|
| May 28, 2026 | 53.09 |
$0.76
(1.45%)
|
| May 27, 2026 | 52.33 |
$1.33
(2.61%)
|
| May 26, 2026 | 51.00 |
-$0.58
(-1.12%)
|
| May 25, 2026 | 51.58 |
$0.00
(0.00%)
|
| May 22, 2026 | 51.58 |
$0.28
(0.55%)
|
| May 21, 2026 | 51.30 |
$2.95
(6.10%)
|
| May 20, 2026 | 48.35 |
$0.96
(2.03%)
|
| May 19, 2026 | 47.39 |
-$1.06
(-2.19%)
|
| May 18, 2026 | 48.45 |
-$0.90
(-1.82%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
