Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Kenon Holdings Ltd. (KEN : NYE)
Sector: Utilities
|
Close (06-24-2026) |
$66.60 |
|---|---|
| Change |
$0.02
(0.03%)
|
| Volume | 26,476 |
| Open | $66.56 |
|---|---|
| Day Range | $66.51 - $67.89 |
| 52 Week Low | $38.86 |
| 52 Week High | $95.93 |
| Annual Yield | 5.78% |
|---|---|
| Annual Dividend | $3.85 |
| Last Dividend (04-13-2026) | $3.85 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $3,470,419,240 |
| Shares Outstanding | 52,108,397 |
| Book Value per Share | $2.19 |
| Earnings per Share | $1.27 |
Period
Loading......
Loading......
Legend
Kenon Holdings Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 24, 2026 | 66.60 |
$0.02
(0.03%)
|
| June 23, 2026 | 66.58 |
$0.36
(0.54%)
|
| June 22, 2026 | 66.22 |
-$2.37
(-3.46%)
|
| June 19, 2026 | 68.59 |
$0.00
(0.00%)
|
| June 18, 2026 | 68.59 |
$2.15
(3.24%)
|
| June 17, 2026 | 66.44 |
-$3.26
(-4.68%)
|
| June 16, 2026 | 69.70 |
-$0.04
(-0.06%)
|
| June 15, 2026 | 69.74 |
-$2.72
(-3.75%)
|
| June 12, 2026 | 72.46 |
$0.39
(0.54%)
|
| June 11, 2026 | 72.07 |
$1.76
(2.50%)
|
| June 10, 2026 | 70.31 |
-$3.75
(-5.06%)
|
| June 09, 2026 | 74.06 |
-$2.49
(-3.25%)
|
| June 08, 2026 | 76.55 |
$1.45
(1.93%)
|
| June 05, 2026 | 75.10 |
-$4.43
(-5.57%)
|
| June 04, 2026 | 79.53 |
-$1.87
(-2.30%)
|
| June 03, 2026 | 81.40 |
-$5.02
(-5.81%)
|
| June 02, 2026 | 86.42 |
-$3.19
(-3.56%)
|
| June 01, 2026 | 89.61 |
-$1.16
(-1.28%)
|
| May 29, 2026 | 90.77 |
-$1.05
(-1.14%)
|
| May 28, 2026 | 91.82 |
-$2.69
(-2.85%)
|
| May 27, 2026 | 94.51 |
$5.06
(5.66%)
|
| May 26, 2026 | 89.45 |
$3.73
(4.35%)
|
| May 25, 2026 | 85.72 |
$0.00
(0.00%)
|
| May 22, 2026 | 85.72 |
-$0.07
(-0.08%)
|
| May 21, 2026 | 85.79 |
-$0.05
(-0.06%)
|
| May 20, 2026 | 85.84 |
$2.09
(2.50%)
|
| May 19, 2026 | 83.75 |
-$0.82
(-0.97%)
|
| May 18, 2026 | 84.57 |
-$3.50
(-3.97%)
|
| May 15, 2026 | 88.07 |
-$3.38
(-3.70%)
|
| May 14, 2026 | 91.45 |
$0.86
(0.95%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
