Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (05-26-2025) |
$33.15 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $33.15 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $23.31 |
| 52 Week High | $35.49 |
| Annual Yield | 14.48% |
|---|---|
| Annual Dividend | $4.80 |
| Last Dividend (04-14-2025) | $4.80 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $1,728,780,522 |
| Shares Outstanding | 52,150,242 |
| Book Value per Share | $1.44 |
| Earnings per Share | -$4.42 |
| Date | Close | Change |
|---|---|---|
| May 26, 2025 | 33.15 |
$0.00
(0.00%)
|
| May 23, 2025 | 33.15 |
$0.13
(0.39%)
|
| May 22, 2025 | 33.02 |
-$0.75
(-2.22%)
|
| May 21, 2025 | 33.77 |
$0.17
(0.51%)
|
| May 20, 2025 | 33.60 |
-$0.44
(-1.29%)
|
| May 19, 2025 | 34.04 |
$0.71
(2.13%)
|
| May 16, 2025 | 33.33 |
$0.11
(0.33%)
|
| May 15, 2025 | 33.22 |
$0.08
(0.24%)
|
| May 14, 2025 | 33.14 |
$0.48
(1.47%)
|
| May 13, 2025 | 32.66 |
$0.86
(2.70%)
|
| May 12, 2025 | 31.80 |
$0.56
(1.79%)
|
| May 09, 2025 | 31.24 |
$0.14
(0.45%)
|
| May 08, 2025 | 31.10 |
$0.33
(1.07%)
|
| May 07, 2025 | 30.77 |
$0.60
(1.99%)
|
| May 06, 2025 | 30.17 |
$0.51
(1.72%)
|
| May 05, 2025 | 29.66 |
-$1.41
(-4.54%)
|
| May 02, 2025 | 31.07 |
$0.40
(1.30%)
|
| May 01, 2025 | 30.67 |
$0.31
(1.02%)
|
| April 30, 2025 | 30.36 |
-$0.32
(-1.04%)
|
| April 29, 2025 | 30.68 |
$0.97
(3.26%)
|
| April 28, 2025 | 29.71 |
-$1.11
(-3.60%)
|
| April 25, 2025 | 30.82 |
$0.14
(0.46%)
|
| April 24, 2025 | 30.68 |
$0.15
(0.49%)
|
| April 23, 2025 | 30.53 |
$1.00
(3.39%)
|
| April 22, 2025 | 29.53 |
$1.23
(4.35%)
|
| April 21, 2025 | 28.30 |
$4.48
(15.65%)
|
| April 18, 2025 | 28.62 |
$0.00
(0.00%)
|
| April 17, 2025 | 28.62 |
$0.94
(3.40%)
|
| April 16, 2025 | 27.68 |
$0.04
(0.14%)
|
| April 15, 2025 | 27.64 |
-$0.71
(-2.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
