Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (06-11-2025) |
$35.97 |
|---|---|
| Change |
$0.15
(0.42%)
|
| Volume | 12,204 |
| Open | $36.38 |
|---|---|
| Day Range | $35.65 - $36.54 |
| 52 Week Low | $23.31 |
| 52 Week High | $37.50 |
| Annual Yield | 13.34% |
|---|---|
| Annual Dividend | $4.80 |
| Last Dividend (04-14-2025) | $4.80 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $1,875,844,205 |
| Shares Outstanding | 52,150,242 |
| Book Value per Share | $1.56 |
| Earnings per Share | -$4.42 |
| Date | Close | Change |
|---|---|---|
| June 11, 2025 | 35.97 |
$0.15
(0.42%)
|
| June 10, 2025 | 35.82 |
-$0.89
(-2.42%)
|
| June 09, 2025 | 36.71 |
-$0.21
(-0.57%)
|
| June 06, 2025 | 36.92 |
-$0.05
(-0.14%)
|
| June 05, 2025 | 36.97 |
$0.15
(0.41%)
|
| June 04, 2025 | 36.82 |
$0.74
(2.05%)
|
| June 03, 2025 | 36.08 |
$0.64
(1.81%)
|
| June 02, 2025 | 35.44 |
$0.29
(0.83%)
|
| May 30, 2025 | 35.15 |
-$0.17
(-0.48%)
|
| May 29, 2025 | 35.32 |
$0.61
(1.76%)
|
| May 28, 2025 | 34.71 |
$0.55
(1.61%)
|
| May 27, 2025 | 34.16 |
$1.01
(3.05%)
|
| May 26, 2025 | 33.15 |
$0.00
(0.00%)
|
| May 23, 2025 | 33.15 |
$0.13
(0.39%)
|
| May 22, 2025 | 33.02 |
-$0.75
(-2.22%)
|
| May 21, 2025 | 33.77 |
$0.17
(0.51%)
|
| May 20, 2025 | 33.60 |
-$0.44
(-1.29%)
|
| May 19, 2025 | 34.04 |
$0.71
(2.13%)
|
| May 16, 2025 | 33.33 |
$0.11
(0.33%)
|
| May 15, 2025 | 33.22 |
$0.08
(0.24%)
|
| May 14, 2025 | 33.14 |
$0.48
(1.47%)
|
| May 13, 2025 | 32.66 |
$0.86
(2.70%)
|
| May 12, 2025 | 31.80 |
$0.56
(1.79%)
|
| May 09, 2025 | 31.24 |
$0.14
(0.45%)
|
| May 08, 2025 | 31.10 |
$0.33
(1.07%)
|
| May 07, 2025 | 30.77 |
$0.60
(1.99%)
|
| May 06, 2025 | 30.17 |
$0.51
(1.72%)
|
| May 05, 2025 | 29.66 |
-$1.41
(-4.54%)
|
| May 02, 2025 | 31.07 |
$0.40
(1.30%)
|
| May 01, 2025 | 30.67 |
$0.31
(1.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
