Join Fund Library now and get free access to personalized features to help you manage your investments.

Aurora Cannabis Inc. (ACB : TSX)

Sector: Healthcare

Close
(02-06-2025)
$8.96
Change
$1.31 (17.12%)
Volume 3,275,242
Open $7.71
Day Range $7.56 - $9.51
52 Week Low $3.84
52 Week High $12.85
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $489,760,562
Shares Outstanding 54,660,777
Book Value per Share $0.90
Earnings per Share -$0.82
Period
Loading...
Loading...

Legend

Aurora Cannabis Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 06, 2025 8.96
$1.31 (17.12%)
February 05, 2025 7.65
$2.37 (44.89%)
February 04, 2025 5.28
$0.24 (4.76%)
February 03, 2025 5.04
-$0.24 (-4.55%)
January 31, 2025 5.28
-$0.27 (-4.86%)
January 30, 2025 5.55
$0.22 (4.13%)
January 29, 2025 5.33
-$0.07 (-1.30%)
January 28, 2025 5.40
$0.04 (0.75%)
January 27, 2025 5.36
-$0.21 (-3.77%)
January 24, 2025 5.57
$0.02 (0.36%)
January 23, 2025 5.55
$0.00 (0.00%)
January 22, 2025 5.55
-$0.02 (-0.36%)
January 21, 2025 5.57
-$0.08 (-1.42%)
January 20, 2025 5.65
$0.09 (1.62%)
January 17, 2025 5.56
-$0.15 (-2.63%)
January 16, 2025 5.71
$0.04 (0.71%)
January 15, 2025 5.67
$0.01 (0.18%)
January 14, 2025 5.66
-$0.14 (-2.41%)
January 13, 2025 5.80
-$0.15 (-2.52%)
January 10, 2025 5.95
-$0.39 (-6.15%)
January 09, 2025 6.34
-$0.05 (-0.78%)
January 08, 2025 6.39
-$0.29 (-4.34%)
January 07, 2025 6.68
$0.02 (0.30%)
January 06, 2025 6.66
-$0.14 (-2.06%)
January 03, 2025 6.80
$0.30 (4.62%)
January 02, 2025 6.50
$0.39 (6.38%)
January 01, 2025 6.11
$0.00 (0.00%)
December 31, 2024 6.11
$0.08 (1.33%)
December 30, 2024 6.03
-$0.18 (-2.90%)
December 27, 2024 6.21
$0.07 (1.14%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.