Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-02-2024) |
$9.56 |
|---|---|
| Change |
-$0.57
(-5.63%)
|
| Volume | 3,570,589 |
| Open | $10.19 |
|---|---|
| Day Range | $9.45 - $10.85 |
| 52 Week Low | $3.84 |
| 52 Week High | $15.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $521,396,435 |
| Shares Outstanding | 54,539,376 |
| Book Value per Share | $1.07 |
| Earnings per Share | -$7.92 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 9.56 |
-$0.57
(-5.63%)
|
| May 01, 2024 | 10.13 |
-$2.52
(-19.92%)
|
| April 30, 2024 | 12.65 |
$4.00
(46.24%)
|
| April 29, 2024 | 8.65 |
-$0.54
(-5.88%)
|
| April 26, 2024 | 9.19 |
$0.03
(0.33%)
|
| April 25, 2024 | 9.16 |
-$0.63
(-6.44%)
|
| April 24, 2024 | 9.79 |
-$0.30
(-2.97%)
|
| April 23, 2024 | 10.09 |
$1.53
(17.87%)
|
| April 22, 2024 | 8.56 |
-$0.31
(-3.49%)
|
| April 19, 2024 | 8.87 |
-$0.14
(-1.55%)
|
| April 18, 2024 | 9.01 |
$0.97
(12.06%)
|
| April 17, 2024 | 8.04 |
-$0.13
(-1.59%)
|
| April 16, 2024 | 8.17 |
-$0.46
(-5.33%)
|
| April 15, 2024 | 8.63 |
-$0.45
(-4.96%)
|
| April 12, 2024 | 9.08 |
-$0.32
(-3.40%)
|
| April 11, 2024 | 9.40 |
$0.18
(1.95%)
|
| April 10, 2024 | 9.22 |
$0.61
(7.08%)
|
| April 09, 2024 | 8.61 |
-$0.84
(-8.89%)
|
| April 08, 2024 | 9.45 |
$0.43
(4.77%)
|
| April 05, 2024 | 9.02 |
-$0.58
(-6.04%)
|
| April 04, 2024 | 9.60 |
-$0.15
(-1.54%)
|
| April 03, 2024 | 9.75 |
$2.97
(43.81%)
|
| April 02, 2024 | 6.78 |
$0.97
(16.70%)
|
| April 01, 2024 | 5.81 |
-$0.12
(-2.02%)
|
| March 29, 2024 | 5.93 |
$0.00
(0.00%)
|
| March 28, 2024 | 5.93 |
-$0.51
(-7.92%)
|
| March 27, 2024 | 6.44 |
$0.74
(12.98%)
|
| March 26, 2024 | 5.70 |
$0.10
(1.79%)
|
| March 25, 2024 | 5.60 |
-$1.00
(-15.15%)
|
| March 22, 2024 | 6.60 |
$1.41
(27.17%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
