Join Fund Library now and get free access to personalized features to help you manage your investments.

Aurora Cannabis Inc. (ACB : TSX)

Sector: Healthcare

Close
(07-19-2024)
$7.88
Change
$0.03 (0.38%)
Volume 568,407
Open $7.96
Day Range $7.70 - $7.99
52 Week Low $3.84
52 Week High $15.50
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $429,843,756
Shares Outstanding 54,548,700
Book Value per Share $0.83
Earnings per Share -$1.52
Period
Loading...
Loading...

Legend

Aurora Cannabis Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 19, 2024 7.88
$0.03 (0.38%)
July 18, 2024 7.85
-$0.31 (-3.80%)
July 17, 2024 8.16
-$0.30 (-3.55%)
July 16, 2024 8.46
$0.14 (1.68%)
July 15, 2024 8.32
$0.13 (1.59%)
July 12, 2024 8.19
-$0.13 (-1.56%)
July 11, 2024 8.32
$0.60 (7.77%)
July 10, 2024 7.72
$0.43 (5.90%)
July 09, 2024 7.29
$0.55 (8.16%)
July 08, 2024 6.74
$0.17 (2.59%)
July 05, 2024 6.57
-$0.12 (-1.79%)
July 04, 2024 6.69
-$0.03 (-0.45%)
July 03, 2024 6.72
$0.54 (8.74%)
July 02, 2024 6.18
-$0.14 (-2.22%)
July 01, 2024 6.32
$0.00 (0.00%)
June 28, 2024 6.32
-$0.18 (-2.77%)
June 27, 2024 6.50
-$0.01 (-0.15%)
June 26, 2024 6.51
$0.05 (0.77%)
June 25, 2024 6.46
-$0.51 (-7.32%)
June 24, 2024 6.97
-$0.06 (-0.85%)
June 21, 2024 7.03
-$0.51 (-6.76%)
June 20, 2024 7.54
-$0.19 (-2.46%)
June 19, 2024 7.73
-$0.06 (-0.77%)
June 18, 2024 7.79
-$0.13 (-1.64%)
June 17, 2024 7.92
$0.05 (0.64%)
June 14, 2024 7.87
-$0.27 (-3.32%)
June 13, 2024 8.14
-$0.14 (-1.69%)
June 12, 2024 8.28
$0.18 (2.22%)
June 11, 2024 8.10
-$0.02 (-0.25%)
June 10, 2024 8.12
$0.28 (3.57%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.