Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (02-06-2025) |
$8.96 |
---|---|
Change |
$1.31
(17.12%)
|
Volume | 3,275,242 |
Open | $7.71 |
---|---|
Day Range | $7.56 - $9.51 |
52 Week Low | $3.84 |
52 Week High | $12.85 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $489,760,562 |
Shares Outstanding | 54,660,777 |
Book Value per Share | $0.90 |
Earnings per Share | -$0.82 |
Date | Close | Change |
---|---|---|
February 06, 2025 | 8.96 |
$1.31
(17.12%)
|
February 05, 2025 | 7.65 |
$2.37
(44.89%)
|
February 04, 2025 | 5.28 |
$0.24
(4.76%)
|
February 03, 2025 | 5.04 |
-$0.24
(-4.55%)
|
January 31, 2025 | 5.28 |
-$0.27
(-4.86%)
|
January 30, 2025 | 5.55 |
$0.22
(4.13%)
|
January 29, 2025 | 5.33 |
-$0.07
(-1.30%)
|
January 28, 2025 | 5.40 |
$0.04
(0.75%)
|
January 27, 2025 | 5.36 |
-$0.21
(-3.77%)
|
January 24, 2025 | 5.57 |
$0.02
(0.36%)
|
January 23, 2025 | 5.55 |
$0.00
(0.00%)
|
January 22, 2025 | 5.55 |
-$0.02
(-0.36%)
|
January 21, 2025 | 5.57 |
-$0.08
(-1.42%)
|
January 20, 2025 | 5.65 |
$0.09
(1.62%)
|
January 17, 2025 | 5.56 |
-$0.15
(-2.63%)
|
January 16, 2025 | 5.71 |
$0.04
(0.71%)
|
January 15, 2025 | 5.67 |
$0.01
(0.18%)
|
January 14, 2025 | 5.66 |
-$0.14
(-2.41%)
|
January 13, 2025 | 5.80 |
-$0.15
(-2.52%)
|
January 10, 2025 | 5.95 |
-$0.39
(-6.15%)
|
January 09, 2025 | 6.34 |
-$0.05
(-0.78%)
|
January 08, 2025 | 6.39 |
-$0.29
(-4.34%)
|
January 07, 2025 | 6.68 |
$0.02
(0.30%)
|
January 06, 2025 | 6.66 |
-$0.14
(-2.06%)
|
January 03, 2025 | 6.80 |
$0.30
(4.62%)
|
January 02, 2025 | 6.50 |
$0.39
(6.38%)
|
January 01, 2025 | 6.11 |
$0.00
(0.00%)
|
December 31, 2024 | 6.11 |
$0.08
(1.33%)
|
December 30, 2024 | 6.03 |
-$0.18
(-2.90%)
|
December 27, 2024 | 6.21 |
$0.07
(1.14%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.