Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (01-20-2025) |
$5.65 |
---|---|
Change |
$0.09
(1.62%)
|
Volume | 161,262 |
Open | $5.59 |
---|---|
Day Range | $5.48 - $5.65 |
52 Week Low | $3.84 |
52 Week High | $12.85 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $308,833,390 |
Shares Outstanding | 54,660,777 |
Book Value per Share | $0.57 |
Earnings per Share | -$0.82 |
Date | Close | Change |
---|---|---|
January 20, 2025 | 5.65 |
$0.09
(1.62%)
|
January 17, 2025 | 5.56 |
-$0.15
(-2.63%)
|
January 16, 2025 | 5.71 |
$0.04
(0.71%)
|
January 15, 2025 | 5.67 |
$0.01
(0.18%)
|
January 14, 2025 | 5.66 |
-$0.14
(-2.41%)
|
January 13, 2025 | 5.80 |
-$0.15
(-2.52%)
|
January 10, 2025 | 5.95 |
-$0.39
(-6.15%)
|
January 09, 2025 | 6.34 |
-$0.05
(-0.78%)
|
January 08, 2025 | 6.39 |
-$0.29
(-4.34%)
|
January 07, 2025 | 6.68 |
$0.02
(0.30%)
|
January 06, 2025 | 6.66 |
-$0.14
(-2.06%)
|
January 03, 2025 | 6.80 |
$0.30
(4.62%)
|
January 02, 2025 | 6.50 |
$0.39
(6.38%)
|
January 01, 2025 | 6.11 |
$0.00
(0.00%)
|
December 31, 2024 | 6.11 |
$0.08
(1.33%)
|
December 30, 2024 | 6.03 |
-$0.18
(-2.90%)
|
December 27, 2024 | 6.21 |
$0.07
(1.14%)
|
December 26, 2024 | 6.14 |
$0.00
(0.00%)
|
December 25, 2024 | 6.14 |
$0.00
(0.00%)
|
December 24, 2024 | 6.14 |
-$0.02
(-0.32%)
|
December 23, 2024 | 6.16 |
$0.01
(0.16%)
|
December 20, 2024 | 6.15 |
$0.27
(4.59%)
|
December 19, 2024 | 5.88 |
-$0.23
(-3.76%)
|
December 18, 2024 | 6.11 |
-$0.31
(-4.83%)
|
December 17, 2024 | 6.42 |
$0.33
(5.42%)
|
December 16, 2024 | 6.09 |
-$0.06
(-0.98%)
|
December 13, 2024 | 6.15 |
$0.10
(1.65%)
|
December 12, 2024 | 6.05 |
-$0.12
(-1.94%)
|
December 11, 2024 | 6.17 |
-$0.01
(-0.16%)
|
December 10, 2024 | 6.18 |
-$0.20
(-3.13%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.