Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (09-10-2024) |
$7.67 |
|---|---|
| Change |
-$0.18
(-2.29%)
|
| Volume | 265,393 |
| Open | $7.81 |
|---|---|
| Day Range | $7.55 - $7.82 |
| 52 Week Low | $3.84 |
| 52 Week High | $15.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $419,248,160 |
| Shares Outstanding | 54,660,777 |
| Book Value per Share | $0.83 |
| Earnings per Share | -$0.59 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 10, 2024 | 7.67 |
-$0.18
(-2.29%)
|
| September 09, 2024 | 7.85 |
$0.52
(7.09%)
|
| September 06, 2024 | 7.33 |
-$0.28
(-3.68%)
|
| September 05, 2024 | 7.61 |
-$0.05
(-0.65%)
|
| September 04, 2024 | 7.66 |
-$0.24
(-3.04%)
|
| September 03, 2024 | 7.90 |
-$0.27
(-3.30%)
|
| September 02, 2024 | 8.17 |
$0.00
(0.00%)
|
| August 30, 2024 | 8.17 |
$0.05
(0.62%)
|
| August 29, 2024 | 8.12 |
$0.12
(1.50%)
|
| August 28, 2024 | 8.00 |
-$0.31
(-3.73%)
|
| August 27, 2024 | 8.31 |
-$0.41
(-4.70%)
|
| August 26, 2024 | 8.72 |
-$0.09
(-1.02%)
|
| August 23, 2024 | 8.81 |
$0.44
(5.26%)
|
| August 22, 2024 | 8.37 |
-$0.31
(-3.57%)
|
| August 21, 2024 | 8.68 |
$0.05
(0.58%)
|
| August 20, 2024 | 8.63 |
-$0.63
(-6.80%)
|
| August 19, 2024 | 9.26 |
-$0.29
(-3.04%)
|
| August 16, 2024 | 9.55 |
-$0.01
(-0.10%)
|
| August 15, 2024 | 9.56 |
$0.11
(1.16%)
|
| August 14, 2024 | 9.45 |
$0.27
(2.94%)
|
| August 13, 2024 | 9.18 |
$0.30
(3.38%)
|
| August 12, 2024 | 8.88 |
$0.02
(0.23%)
|
| August 09, 2024 | 8.86 |
-$0.80
(-8.28%)
|
| August 08, 2024 | 9.66 |
$1.07
(12.46%)
|
| August 07, 2024 | 8.59 |
$0.48
(5.92%)
|
| August 06, 2024 | 8.11 |
-$0.11
(-1.34%)
|
| August 05, 2024 | 8.22 |
$0.00
(0.00%)
|
| August 02, 2024 | 8.22 |
-$0.16
(-1.91%)
|
| August 01, 2024 | 8.38 |
-$0.08
(-0.95%)
|
| July 31, 2024 | 8.46 |
$0.34
(4.19%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
