Join Fund Library now and get free access to personalized features to help you manage your investments.

Aurora Cannabis Inc. (ACB : TSX)

Sector: Healthcare

Close
(01-20-2025)
$5.65
Change
$0.09 (1.62%)
Volume 161,262
Open $5.59
Day Range $5.48 - $5.65
52 Week Low $3.84
52 Week High $12.85
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $308,833,390
Shares Outstanding 54,660,777
Book Value per Share $0.57
Earnings per Share -$0.82
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2016-10-06 00:00:00 to 2025-01-20 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2016-10-06 00:00:00 to 2025-01-20 00:00:00.
End of interactive chart.

Legend

Aurora Cannabis Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 20, 2025 5.65
$0.09 (1.62%)
January 17, 2025 5.56
-$0.15 (-2.63%)
January 16, 2025 5.71
$0.04 (0.71%)
January 15, 2025 5.67
$0.01 (0.18%)
January 14, 2025 5.66
-$0.14 (-2.41%)
January 13, 2025 5.80
-$0.15 (-2.52%)
January 10, 2025 5.95
-$0.39 (-6.15%)
January 09, 2025 6.34
-$0.05 (-0.78%)
January 08, 2025 6.39
-$0.29 (-4.34%)
January 07, 2025 6.68
$0.02 (0.30%)
January 06, 2025 6.66
-$0.14 (-2.06%)
January 03, 2025 6.80
$0.30 (4.62%)
January 02, 2025 6.50
$0.39 (6.38%)
January 01, 2025 6.11
$0.00 (0.00%)
December 31, 2024 6.11
$0.08 (1.33%)
December 30, 2024 6.03
-$0.18 (-2.90%)
December 27, 2024 6.21
$0.07 (1.14%)
December 26, 2024 6.14
$0.00 (0.00%)
December 25, 2024 6.14
$0.00 (0.00%)
December 24, 2024 6.14
-$0.02 (-0.32%)
December 23, 2024 6.16
$0.01 (0.16%)
December 20, 2024 6.15
$0.27 (4.59%)
December 19, 2024 5.88
-$0.23 (-3.76%)
December 18, 2024 6.11
-$0.31 (-4.83%)
December 17, 2024 6.42
$0.33 (5.42%)
December 16, 2024 6.09
-$0.06 (-0.98%)
December 13, 2024 6.15
$0.10 (1.65%)
December 12, 2024 6.05
-$0.12 (-1.94%)
December 11, 2024 6.17
-$0.01 (-0.16%)
December 10, 2024 6.18
-$0.20 (-3.13%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.