Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-10-2026) |
$4.81 |
|---|---|
| Change |
$0.02
(0.42%)
|
| Volume | 296,785 |
| Open | $4.79 |
|---|---|
| Day Range | $4.78 - $4.97 |
| 52 Week Low | $4.50 |
| 52 Week High | $9.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $272,772,329 |
| Shares Outstanding | 56,709,424 |
| Book Value per Share | $0.51 |
| Earnings per Share | $0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 4.81 |
$0.02
(0.42%)
|
| March 09, 2026 | 4.79 |
$0.01
(0.21%)
|
| March 06, 2026 | 4.78 |
-$0.02
(-0.42%)
|
| March 05, 2026 | 4.80 |
-$0.19
(-3.81%)
|
| March 04, 2026 | 4.99 |
$0.21
(4.39%)
|
| March 03, 2026 | 4.78 |
-$0.30
(-5.91%)
|
| March 02, 2026 | 5.08 |
-$0.15
(-2.87%)
|
| February 27, 2026 | 5.23 |
-$0.08
(-1.51%)
|
| February 26, 2026 | 5.31 |
$0.06
(1.14%)
|
| February 25, 2026 | 5.25 |
$0.05
(0.96%)
|
| February 24, 2026 | 5.20 |
$0.17
(3.38%)
|
| February 23, 2026 | 5.03 |
-$0.10
(-1.95%)
|
| February 20, 2026 | 5.13 |
-$0.02
(-0.39%)
|
| February 19, 2026 | 5.15 |
$0.28
(5.75%)
|
| February 18, 2026 | 4.87 |
-$0.03
(-0.61%)
|
| February 17, 2026 | 4.90 |
$0.03
(0.62%)
|
| February 16, 2026 | 4.87 |
$0.00
(0.00%)
|
| February 13, 2026 | 4.87 |
$0.28
(6.10%)
|
| February 12, 2026 | 4.59 |
-$0.11
(-2.34%)
|
| February 11, 2026 | 4.70 |
-$0.16
(-3.29%)
|
| February 10, 2026 | 4.86 |
-$0.01
(-0.21%)
|
| February 09, 2026 | 4.87 |
$0.10
(2.10%)
|
| February 06, 2026 | 4.77 |
$0.25
(5.53%)
|
| February 05, 2026 | 4.52 |
-$0.59
(-11.55%)
|
| February 04, 2026 | 5.11 |
-$0.44
(-7.93%)
|
| February 03, 2026 | 5.55 |
$0.17
(3.16%)
|
| February 02, 2026 | 5.38 |
-$0.13
(-2.36%)
|
| January 30, 2026 | 5.51 |
-$0.16
(-2.82%)
|
| January 29, 2026 | 5.67 |
-$0.19
(-3.24%)
|
| January 28, 2026 | 5.86 |
-$0.16
(-2.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
