Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$7.44 |
|---|---|
| Change |
$1.19
(19.04%)
|
| Volume | 2,332,274 |
| Open | $7.38 |
|---|---|
| Day Range | $6.77 - $7.57 |
| 52 Week Low | $4.95 |
| 52 Week High | $9.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $421,876,153 |
| Shares Outstanding | 56,703,784 |
| Book Value per Share | $0.67 |
| Earnings per Share | $0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 7.44 |
$1.19
(19.04%)
|
| December 11, 2025 | 6.25 |
-$0.01
(-0.16%)
|
| December 10, 2025 | 6.26 |
-$0.08
(-1.26%)
|
| December 09, 2025 | 6.34 |
$0.13
(2.09%)
|
| December 08, 2025 | 6.21 |
-$0.18
(-2.82%)
|
| December 05, 2025 | 6.39 |
$0.00
(0.00%)
|
| December 04, 2025 | 6.39 |
$0.04
(0.63%)
|
| December 03, 2025 | 6.35 |
$0.07
(1.11%)
|
| December 02, 2025 | 6.28 |
-$0.09
(-1.41%)
|
| December 01, 2025 | 6.37 |
-$0.06
(-0.93%)
|
| November 28, 2025 | 6.43 |
$0.04
(0.63%)
|
| November 27, 2025 | 6.39 |
-$0.04
(-0.62%)
|
| November 26, 2025 | 6.43 |
$0.10
(1.58%)
|
| November 25, 2025 | 6.33 |
$0.17
(2.76%)
|
| November 24, 2025 | 6.16 |
$0.22
(3.70%)
|
| November 21, 2025 | 5.94 |
$0.17
(2.95%)
|
| November 20, 2025 | 5.77 |
-$0.30
(-4.94%)
|
| November 19, 2025 | 6.07 |
-$0.15
(-2.41%)
|
| November 18, 2025 | 6.22 |
$0.17
(2.81%)
|
| November 17, 2025 | 6.05 |
$0.01
(0.17%)
|
| November 14, 2025 | 6.04 |
-$0.12
(-1.95%)
|
| November 13, 2025 | 6.16 |
-$0.19
(-2.99%)
|
| November 12, 2025 | 6.35 |
-$0.03
(-0.47%)
|
| November 11, 2025 | 6.38 |
-$0.17
(-2.60%)
|
| November 10, 2025 | 6.55 |
$0.17
(2.66%)
|
| November 07, 2025 | 6.38 |
$0.20
(3.24%)
|
| November 06, 2025 | 6.18 |
-$0.11
(-1.75%)
|
| November 05, 2025 | 6.29 |
-$0.13
(-2.02%)
|
| November 04, 2025 | 6.42 |
-$0.44
(-6.41%)
|
| November 03, 2025 | 6.86 |
-$0.10
(-1.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
