Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Aurora Cannabis Inc. (ACB : TSX)
Sector: Healthcare
|
Close (10-05-2026) |
$6.37 |
|---|---|
| Change |
$0.79
(14.16%)
|
| Volume | 1,414,141 |
| Open | $6.05 |
|---|---|
| Day Range | $6.05 - $6.64 |
| 52 Week Low | $3.59 |
| 52 Week High | $9.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $394,665,606 |
| Shares Outstanding | 61,956,924 |
| Book Value per Share | $0.75 |
| Earnings per Share | -$1.64 |
Period
Loading......
Loading......
Legend
Aurora Cannabis Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 05, 2026 | 6.37 |
$0.79
(14.16%)
|
| October 02, 2026 | 5.58 |
$0.04
(0.72%)
|
| October 01, 2026 | 5.54 |
-$0.02
(-0.36%)
|
| September 30, 2026 | 5.56 |
-$0.15
(-2.63%)
|
| September 29, 2026 | 5.71 |
-$0.07
(-1.21%)
|
| September 28, 2026 | 5.78 |
-$0.02
(-0.34%)
|
| September 25, 2026 | 5.80 |
-$0.08
(-1.36%)
|
| September 24, 2026 | 5.88 |
-$0.06
(-1.01%)
|
| September 23, 2026 | 5.94 |
-$0.06
(-1.00%)
|
| September 22, 2026 | 6.00 |
$0.36
(6.38%)
|
| September 21, 2026 | 5.64 |
$0.24
(4.44%)
|
| September 18, 2026 | 5.40 |
$0.01
(0.19%)
|
| September 17, 2026 | 5.39 |
$0.05
(0.94%)
|
| September 16, 2026 | 5.34 |
$0.00
(0.00%)
|
| September 15, 2026 | 5.34 |
$0.04
(0.75%)
|
| September 14, 2026 | 5.30 |
$0.13
(2.51%)
|
| September 11, 2026 | 5.17 |
$0.01
(0.19%)
|
| September 10, 2026 | 5.16 |
-$0.18
(-3.37%)
|
| September 09, 2026 | 5.34 |
$0.01
(0.19%)
|
| September 08, 2026 | 5.33 |
-$0.12
(-2.20%)
|
| September 07, 2026 | 5.45 |
$0.00
(0.00%)
|
| September 04, 2026 | 5.45 |
$0.08
(1.49%)
|
| September 03, 2026 | 5.37 |
-$0.20
(-3.59%)
|
| September 02, 2026 | 5.57 |
-$0.03
(-0.54%)
|
| September 01, 2026 | 5.60 |
-$0.03
(-0.53%)
|
| August 31, 2026 | 5.63 |
$0.06
(1.08%)
|
| August 28, 2026 | 5.57 |
$0.02
(0.36%)
|
| August 27, 2026 | 5.55 |
$0.01
(0.18%)
|
| August 26, 2026 | 5.54 |
$0.00
(0.00%)
|
| August 25, 2026 | 5.54 |
$0.07
(1.28%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
