Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Aurora Cannabis Inc. (ACB : TSX)
Sector: Healthcare
|
Close (06-23-2026) |
$4.08 |
|---|---|
| Change |
-$0.02
(-0.49%)
|
| Volume | 302,644 |
| Open | $4.05 |
|---|---|
| Day Range | $4.04 - $4.12 |
| 52 Week Low | $3.77 |
| 52 Week High | $9.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $252,723,956 |
| Shares Outstanding | 61,942,146 |
| Book Value per Share | $0.45 |
| Earnings per Share | -$1.64 |
Period
Loading......
Loading......
Legend
Aurora Cannabis Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 23, 2026 | 4.08 |
-$0.02
(-0.49%)
|
| June 22, 2026 | 4.10 |
-$0.12
(-2.84%)
|
| June 19, 2026 | 4.22 |
$0.07
(1.69%)
|
| June 18, 2026 | 4.15 |
$0.02
(0.48%)
|
| June 17, 2026 | 4.13 |
-$0.06
(-1.43%)
|
| June 16, 2026 | 4.19 |
$0.04
(0.96%)
|
| June 15, 2026 | 4.15 |
-$0.10
(-2.35%)
|
| June 12, 2026 | 4.25 |
-$0.03
(-0.70%)
|
| June 11, 2026 | 4.28 |
-$0.31
(-6.75%)
|
| June 10, 2026 | 4.59 |
-$0.14
(-2.96%)
|
| June 09, 2026 | 4.73 |
-$0.04
(-0.84%)
|
| June 08, 2026 | 4.77 |
$0.07
(1.49%)
|
| June 05, 2026 | 4.70 |
-$0.22
(-4.47%)
|
| June 04, 2026 | 4.92 |
$0.16
(3.36%)
|
| June 03, 2026 | 4.76 |
-$0.12
(-2.46%)
|
| June 02, 2026 | 4.88 |
-$0.15
(-2.98%)
|
| June 01, 2026 | 5.03 |
$0.07
(1.41%)
|
| May 29, 2026 | 4.96 |
-$0.10
(-1.98%)
|
| May 28, 2026 | 5.06 |
$0.25
(5.20%)
|
| May 27, 2026 | 4.81 |
$0.03
(0.63%)
|
| May 26, 2026 | 4.78 |
-$0.11
(-2.25%)
|
| May 25, 2026 | 4.89 |
$0.10
(2.09%)
|
| May 22, 2026 | 4.79 |
-$0.14
(-2.84%)
|
| May 21, 2026 | 4.93 |
$0.16
(3.35%)
|
| May 20, 2026 | 4.77 |
$0.24
(5.30%)
|
| May 19, 2026 | 4.53 |
-$0.04
(-0.88%)
|
| May 18, 2026 | 4.57 |
$0.00
(0.00%)
|
| May 15, 2026 | 4.57 |
-$0.03
(-0.65%)
|
| May 14, 2026 | 4.60 |
$0.00
(0.00%)
|
| May 13, 2026 | 4.60 |
$0.01
(0.22%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
