Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-09-2026) |
$4.73 |
|---|---|
| Change |
-$0.04
(-0.84%)
|
| Volume | 483,764 |
| Open | $4.79 |
|---|---|
| Day Range | $4.66 - $4.89 |
| 52 Week Low | $4.29 |
| 52 Week High | $9.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $279,572,738 |
| Shares Outstanding | 59,106,287 |
| Book Value per Share | $0.50 |
| Earnings per Share | -$1.64 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 09, 2026 | 4.73 |
-$0.04
(-0.84%)
|
| June 08, 2026 | 4.77 |
$0.07
(1.49%)
|
| June 05, 2026 | 4.70 |
-$0.22
(-4.47%)
|
| June 04, 2026 | 4.92 |
$0.16
(3.36%)
|
| June 03, 2026 | 4.76 |
-$0.12
(-2.46%)
|
| June 02, 2026 | 4.88 |
-$0.15
(-2.98%)
|
| June 01, 2026 | 5.03 |
$0.07
(1.41%)
|
| May 29, 2026 | 4.96 |
-$0.10
(-1.98%)
|
| May 28, 2026 | 5.06 |
$0.25
(5.20%)
|
| May 27, 2026 | 4.81 |
$0.03
(0.63%)
|
| May 26, 2026 | 4.78 |
-$0.11
(-2.25%)
|
| May 25, 2026 | 4.89 |
$0.10
(2.09%)
|
| May 22, 2026 | 4.79 |
-$0.14
(-2.84%)
|
| May 21, 2026 | 4.93 |
$0.16
(3.35%)
|
| May 20, 2026 | 4.77 |
$0.24
(5.30%)
|
| May 19, 2026 | 4.53 |
-$0.04
(-0.88%)
|
| May 18, 2026 | 4.57 |
$0.00
(0.00%)
|
| May 15, 2026 | 4.57 |
-$0.03
(-0.65%)
|
| May 14, 2026 | 4.60 |
$0.00
(0.00%)
|
| May 13, 2026 | 4.60 |
$0.01
(0.22%)
|
| May 12, 2026 | 4.59 |
-$0.11
(-2.34%)
|
| May 11, 2026 | 4.70 |
$0.06
(1.29%)
|
| May 08, 2026 | 4.64 |
-$0.06
(-1.28%)
|
| May 07, 2026 | 4.70 |
-$0.12
(-2.49%)
|
| May 06, 2026 | 4.82 |
$0.12
(2.55%)
|
| May 05, 2026 | 4.70 |
$0.05
(1.08%)
|
| May 04, 2026 | 4.65 |
-$0.07
(-1.48%)
|
| May 01, 2026 | 4.72 |
$0.05
(1.07%)
|
| April 30, 2026 | 4.67 |
$0.16
(3.55%)
|
| April 29, 2026 | 4.51 |
-$0.16
(-3.43%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
