Join Fund Library now and get free access to personalized features to help you manage your investments.

DMG Blockchain Solutions Inc. (DMGI : TSV)

Sector: Technology

Close
(11-22-2024)
$0.44
Change
$0.03 (6.10%)
Volume 3,159,743
Open $0.42
Day Range $0.39 - $0.45
52 Week Low $0.33
52 Week High $0.77
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $73,834,318
Shares Outstanding 169,734,065
Book Value per Share $0.79
Earnings per Share $0.01
Period
Loading...
Loading...

Legend

DMG Blockchain Solutions Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 22, 2024 0.44
$0.03 (6.10%)
November 21, 2024 0.41
-$0.03 (-6.82%)
November 20, 2024 0.44
-$0.03 (-5.38%)
November 19, 2024 0.47
-$0.01 (-2.11%)
November 18, 2024 0.48
-$0.02 (-4.04%)
November 15, 2024 0.50
$0.03 (5.32%)
November 14, 2024 0.47
-$0.02 (-4.08%)
November 13, 2024 0.49
-$0.04 (-7.55%)
November 12, 2024 0.53
-$0.10 (-15.87%)
November 11, 2024 0.63
$0.11 (21.15%)
November 08, 2024 0.52
-$0.07 (-11.86%)
November 07, 2024 0.59
-$0.01 (-1.67%)
November 06, 2024 0.60
$0.05 (9.09%)
November 05, 2024 0.55
$0.05 (10.00%)
November 04, 2024 0.50
-$0.02 (-3.85%)
November 01, 2024 0.52
$0.01 (1.96%)
October 31, 2024 0.51
-$0.04 (-7.27%)
October 30, 2024 0.55
$0.00 (0.00%)
October 29, 2024 0.55
-$0.03 (-5.17%)
October 28, 2024 0.58
$0.09 (18.37%)
October 25, 2024 0.49
-$0.02 (-3.92%)
October 24, 2024 0.51
$0.02 (4.08%)
October 23, 2024 0.49
-$0.01 (-2.00%)
October 22, 2024 0.50
-$0.02 (-3.85%)
October 21, 2024 0.52
$0.03 (5.05%)
October 18, 2024 0.50
$0.03 (6.45%)
October 17, 2024 0.47
-$0.01 (-2.11%)
October 16, 2024 0.48
-$0.01 (-1.04%)
October 15, 2024 0.48
$0.01 (1.05%)
October 14, 2024 0.48
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.