Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
DMG Blockchain Solutions Inc. (DMGI : TSV)
Sector: Technology
|
Close (07-24-2026) |
$0.45 |
|---|---|
| Change |
-$0.04
(-7.22%)
|
| Volume | 409,542 |
| Open | $0.50 |
|---|---|
| Day Range | $0.45 - $0.51 |
| 52 Week Low | $0.22 |
| 52 Week High | $0.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $93,105,674 |
| Shares Outstanding | 206,901,497 |
| Book Value per Share | $1.07 |
| Earnings per Share | -$0.05 |
Period
Loading......
Loading......
Legend
DMG Blockchain Solutions Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 0.45 |
-$0.04
(-7.22%)
|
| July 23, 2026 | 0.49 |
-$0.03
(-4.90%)
|
| July 22, 2026 | 0.51 |
$0.00
(0.00%)
|
| July 21, 2026 | 0.51 |
$0.02
(4.08%)
|
| July 20, 2026 | 0.49 |
$0.00
(0.00%)
|
| July 17, 2026 | 0.49 |
$0.00
(0.00%)
|
| July 16, 2026 | 0.49 |
-$0.05
(-9.26%)
|
| July 15, 2026 | 0.54 |
$0.00
(0.00%)
|
| July 14, 2026 | 0.54 |
$0.02
(3.85%)
|
| July 13, 2026 | 0.52 |
-$0.04
(-7.14%)
|
| July 10, 2026 | 0.56 |
-$0.01
(-1.75%)
|
| July 09, 2026 | 0.57 |
-$0.01
(-1.72%)
|
| July 08, 2026 | 0.58 |
$0.01
(1.75%)
|
| July 07, 2026 | 0.57 |
$0.00
(0.00%)
|
| July 06, 2026 | 0.57 |
-$0.01
(-1.72%)
|
| July 03, 2026 | 0.58 |
$0.03
(5.45%)
|
| July 02, 2026 | 0.55 |
-$0.05
(-8.33%)
|
| July 01, 2026 | 0.60 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.60 |
-$0.03
(-4.76%)
|
| June 29, 2026 | 0.63 |
-$0.03
(-4.55%)
|
| June 26, 2026 | 0.66 |
$0.03
(4.76%)
|
| June 25, 2026 | 0.63 |
-$0.04
(-5.97%)
|
| June 24, 2026 | 0.67 |
$0.00
(0.00%)
|
| June 23, 2026 | 0.67 |
-$0.06
(-8.22%)
|
| June 22, 2026 | 0.73 |
$0.08
(12.31%)
|
| June 19, 2026 | 0.65 |
$0.02
(3.17%)
|
| June 18, 2026 | 0.63 |
$0.07
(12.50%)
|
| June 17, 2026 | 0.56 |
$0.02
(3.70%)
|
| June 16, 2026 | 0.54 |
$0.00
(0.00%)
|
| June 15, 2026 | 0.54 |
-$0.02
(-3.57%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
