Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (11-22-2024) |
$0.44 |
---|---|
Change |
$0.03
(6.10%)
|
Volume | 3,159,743 |
Open | $0.42 |
---|---|
Day Range | $0.39 - $0.45 |
52 Week Low | $0.33 |
52 Week High | $0.77 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $73,834,318 |
Shares Outstanding | 169,734,065 |
Book Value per Share | $0.79 |
Earnings per Share | $0.01 |
Date | Close | Change |
---|---|---|
November 22, 2024 | 0.44 |
$0.03
(6.10%)
|
November 21, 2024 | 0.41 |
-$0.03
(-6.82%)
|
November 20, 2024 | 0.44 |
-$0.03
(-5.38%)
|
November 19, 2024 | 0.47 |
-$0.01
(-2.11%)
|
November 18, 2024 | 0.48 |
-$0.02
(-4.04%)
|
November 15, 2024 | 0.50 |
$0.03
(5.32%)
|
November 14, 2024 | 0.47 |
-$0.02
(-4.08%)
|
November 13, 2024 | 0.49 |
-$0.04
(-7.55%)
|
November 12, 2024 | 0.53 |
-$0.10
(-15.87%)
|
November 11, 2024 | 0.63 |
$0.11
(21.15%)
|
November 08, 2024 | 0.52 |
-$0.07
(-11.86%)
|
November 07, 2024 | 0.59 |
-$0.01
(-1.67%)
|
November 06, 2024 | 0.60 |
$0.05
(9.09%)
|
November 05, 2024 | 0.55 |
$0.05
(10.00%)
|
November 04, 2024 | 0.50 |
-$0.02
(-3.85%)
|
November 01, 2024 | 0.52 |
$0.01
(1.96%)
|
October 31, 2024 | 0.51 |
-$0.04
(-7.27%)
|
October 30, 2024 | 0.55 |
$0.00
(0.00%)
|
October 29, 2024 | 0.55 |
-$0.03
(-5.17%)
|
October 28, 2024 | 0.58 |
$0.09
(18.37%)
|
October 25, 2024 | 0.49 |
-$0.02
(-3.92%)
|
October 24, 2024 | 0.51 |
$0.02
(4.08%)
|
October 23, 2024 | 0.49 |
-$0.01
(-2.00%)
|
October 22, 2024 | 0.50 |
-$0.02
(-3.85%)
|
October 21, 2024 | 0.52 |
$0.03
(5.05%)
|
October 18, 2024 | 0.50 |
$0.03
(6.45%)
|
October 17, 2024 | 0.47 |
-$0.01
(-2.11%)
|
October 16, 2024 | 0.48 |
-$0.01
(-1.04%)
|
October 15, 2024 | 0.48 |
$0.01
(1.05%)
|
October 14, 2024 | 0.48 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.