Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-01-2026) |
$0.49 |
|---|---|
| Change |
$0.17
(53.97%)
|
| Volume | 4,964,006 |
| Open | $0.34 |
|---|---|
| Day Range | $0.33 - $0.50 |
| 52 Week Low | $0.21 |
| 52 Week High | $0.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $100,347,226 |
| Shares Outstanding | 206,901,497 |
| Book Value per Share | $0.66 |
| Earnings per Share | -$0.05 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 01, 2026 | 0.49 |
$0.17
(53.97%)
|
| May 29, 2026 | 0.32 |
-$0.01
(-1.56%)
|
| May 28, 2026 | 0.32 |
-$0.01
(-1.54%)
|
| May 27, 2026 | 0.33 |
-$0.02
(-5.80%)
|
| May 26, 2026 | 0.35 |
$0.03
(7.81%)
|
| May 25, 2026 | 0.32 |
$0.01
(1.59%)
|
| May 22, 2026 | 0.32 |
$0.01
(3.28%)
|
| May 21, 2026 | 0.31 |
$0.01
(1.67%)
|
| May 20, 2026 | 0.30 |
$0.01
(1.69%)
|
| May 19, 2026 | 0.30 |
-$0.01
(-3.28%)
|
| May 18, 2026 | 0.31 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.31 |
-$0.02
(-4.69%)
|
| May 14, 2026 | 0.32 |
$0.00
(0.00%)
|
| May 13, 2026 | 0.32 |
$0.00
(0.00%)
|
| May 12, 2026 | 0.32 |
-$0.01
(-3.03%)
|
| May 11, 2026 | 0.33 |
$0.02
(6.45%)
|
| May 08, 2026 | 0.31 |
$0.01
(3.33%)
|
| May 07, 2026 | 0.30 |
-$0.01
(-1.64%)
|
| May 06, 2026 | 0.31 |
$0.01
(3.39%)
|
| May 05, 2026 | 0.30 |
$0.01
(3.51%)
|
| May 04, 2026 | 0.29 |
-$0.01
(-3.39%)
|
| May 01, 2026 | 0.30 |
$0.01
(1.72%)
|
| April 30, 2026 | 0.29 |
$0.01
(3.57%)
|
| April 29, 2026 | 0.28 |
-$0.02
(-5.08%)
|
| April 28, 2026 | 0.30 |
$0.01
(1.72%)
|
| April 27, 2026 | 0.29 |
-$0.01
(-1.69%)
|
| April 24, 2026 | 0.30 |
-$0.01
(-1.67%)
|
| April 23, 2026 | 0.30 |
-$0.01
(-3.23%)
|
| April 22, 2026 | 0.31 |
$0.02
(6.90%)
|
| April 21, 2026 | 0.29 |
-$0.02
(-6.45%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
