Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Fluent Corp. (FNT.U : CSE)

Sector: Consumer Goods

Close
(02-06-2026)
$0.03
Change
-$0.01 (-16.67%)
Volume 94,222
Open $0.03
Day Range $0.03 - $0.03
52 Week Low $0.03
52 Week High $0.10
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $15,933,547
Shares Outstanding 637,341,872
Book Value per Share -$0.42
Earnings per Share -$0.16
Period
Loading...
Loading...

Legend

Fluent Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 06, 2026 0.03
-$0.01 (-16.67%)
February 05, 2026 0.03
$0.00 (0.00%)
February 04, 2026 0.03
$0.00 (0.00%)
February 03, 2026 0.03
-$0.01 (-14.29%)
February 02, 2026 0.04
-$0.01 (-12.50%)
January 30, 2026 0.04
$0.00 (0.00%)
January 29, 2026 0.04
$0.00 (0.00%)
January 28, 2026 0.04
$0.00 (0.00%)
January 27, 2026 0.04
-$0.01 (-11.11%)
January 26, 2026 0.05
$0.00 (0.00%)
January 23, 2026 0.05
$0.00 (0.00%)
January 22, 2026 0.05
$0.00 (0.00%)
January 21, 2026 0.05
$0.00 (0.00%)
January 20, 2026 0.05
$0.00 (0.00%)
January 19, 2026 0.05
-$0.01 (-10.00%)
January 16, 2026 0.05
$0.00 (0.00%)
January 15, 2026 0.05
$0.00 (0.00%)
January 14, 2026 0.05
$0.00 (0.00%)
January 13, 2026 0.05
$0.00 (0.00%)
January 12, 2026 0.05
$0.00 (0.00%)
January 09, 2026 0.05
$0.00 (0.00%)
January 08, 2026 0.05
$0.00 (0.00%)
January 07, 2026 0.05
$0.00 (0.00%)
January 06, 2026 0.05
$0.00 (0.00%)
January 05, 2026 0.05
$0.00 (0.00%)
January 02, 2026 0.05
$0.00 (0.00%)
January 01, 2026 0.05
$0.00 (0.00%)
December 31, 2025 0.05
$0.01 (11.11%)
December 30, 2025 0.05
$0.01 (12.50%)
December 29, 2025 0.04
-$0.01 (-11.11%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports