Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Fluent Corp. (FNT.U : CSE)

Sector: Consumer Goods

Close
(04-09-2026)
$0.03
Change
-$0.01 (-14.29%)
Volume 1,000
Open $0.03
Day Range $0.03 - $0.03
52 Week Low $0.03
52 Week High $0.10
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $19,120,256
Shares Outstanding 637,341,872
Book Value per Share -$0.50
Earnings per Share -$0.16
Period
Loading......
Loading......

Legend

Fluent Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 09, 2026 0.03
-$0.01 (-14.29%)
April 08, 2026 0.04
$0.00 (0.00%)
April 07, 2026 0.04
$0.00 (0.00%)
April 06, 2026 0.04
$0.01 (16.67%)
April 03, 2026 0.03
$0.00 (0.00%)
April 02, 2026 0.03
$0.00 (0.00%)
April 01, 2026 0.03
$0.01 (20.00%)
March 31, 2026 0.03
$0.00 (0.00%)
March 30, 2026 0.03
$0.00 (0.00%)
March 27, 2026 0.03
$0.00 (0.00%)
March 26, 2026 0.03
$0.00 (0.00%)
March 25, 2026 0.03
-$0.01 (-16.67%)
March 24, 2026 0.03
$0.00 (0.00%)
March 23, 2026 0.03
$0.00 (0.00%)
March 20, 2026 0.03
-$0.01 (-14.29%)
March 19, 2026 0.04
$0.00 (0.00%)
March 18, 2026 0.04
$0.00 (0.00%)
March 17, 2026 0.04
$0.00 (0.00%)
March 16, 2026 0.04
$0.00 (0.00%)
March 13, 2026 0.04
$0.00 (0.00%)
March 12, 2026 0.04
$0.00 (0.00%)
March 11, 2026 0.04
-$0.01 (-12.50%)
March 10, 2026 0.04
$0.01 (33.33%)
March 09, 2026 0.03
-$0.01 (-14.29%)
March 06, 2026 0.04
$0.00 (0.00%)
March 05, 2026 0.04
$0.00 (0.00%)
March 04, 2026 0.04
$0.01 (16.67%)
March 03, 2026 0.03
-$0.01 (-14.29%)
March 02, 2026 0.04
$0.00 (0.00%)
February 27, 2026 0.04
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports