Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-12-2026) |
$13.14 |
|---|---|
| Change |
$0.36
(2.82%)
|
| Volume | 300 |
| Open | $12.94 |
|---|---|
| Day Range | $12.94 - $12.94 |
| 52 Week Low | $9.83 |
| 52 Week High | $14.59 |
| Annual Yield | 3.18% |
|---|---|
| Annual Dividend | $0.42 |
| Last Dividend (03-11-2026) | $0.42 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $393,452,104,326 |
| Shares Outstanding | 29,943,082,521 |
| Book Value per Share | $0.54 |
| Earnings per Share | $9.81 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 12, 2026 | 13.14 |
$0.36
(2.82%)
|
| May 11, 2026 | 12.78 |
-$0.09
(-0.70%)
|
| May 08, 2026 | 12.87 |
$0.02
(0.16%)
|
| May 07, 2026 | 12.85 |
-$0.26
(-1.98%)
|
| May 06, 2026 | 13.11 |
$0.18
(1.39%)
|
| May 05, 2026 | 12.93 |
$0.10
(0.78%)
|
| May 04, 2026 | 12.83 |
-$0.13
(-1.00%)
|
| May 01, 2026 | 12.96 |
-$0.14
(-1.07%)
|
| April 30, 2026 | 13.10 |
$0.28
(2.18%)
|
| April 29, 2026 | 12.82 |
-$0.17
(-1.31%)
|
| April 28, 2026 | 12.99 |
$0.15
(1.17%)
|
| April 27, 2026 | 12.84 |
-$0.11
(-0.85%)
|
| April 24, 2026 | 12.95 |
-$0.18
(-1.37%)
|
| April 23, 2026 | 13.13 |
$0.04
(0.31%)
|
| April 22, 2026 | 13.09 |
-$0.01
(-0.08%)
|
| April 21, 2026 | 13.10 |
-$0.20
(-1.50%)
|
| April 20, 2026 | 13.30 |
-$0.13
(-0.97%)
|
| April 17, 2026 | 13.43 |
$0.17
(1.28%)
|
| April 16, 2026 | 13.26 |
-$0.21
(-1.56%)
|
| April 15, 2026 | 13.47 |
-$0.09
(-0.66%)
|
| April 14, 2026 | 13.56 |
-$0.11
(-0.80%)
|
| April 13, 2026 | 13.67 |
-$0.05
(-0.36%)
|
| April 10, 2026 | 13.72 |
-$0.12
(-0.87%)
|
| April 09, 2026 | 13.84 |
$0.06
(0.44%)
|
| April 08, 2026 | 13.78 |
$0.14
(1.03%)
|
| April 07, 2026 | 13.64 |
-$0.18
(-1.30%)
|
| April 06, 2026 | 13.82 |
-$0.05
(-0.36%)
|
| April 03, 2026 | 13.87 |
$0.00
(0.00%)
|
| April 02, 2026 | 13.87 |
$0.01
(0.07%)
|
| April 01, 2026 | 13.86 |
$0.11
(0.80%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
