Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NOVARTIS CDR (NOVN : NEO)
Sector: Healthcare
|
Close (07-06-2026) |
$14.24 |
|---|---|
| Change |
-$0.45
(-3.06%)
|
| Volume | 200 |
| Open | $14.43 |
|---|---|
| Day Range | $14.43 - $14.43 |
| 52 Week Low | $10.03 |
| 52 Week High | $14.69 |
| Annual Yield | 2.94% |
|---|---|
| Annual Dividend | $0.42 |
| Last Dividend (03-11-2026) | $0.42 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $426,389,495,099 |
| Shares Outstanding | 29,943,082,521 |
| Book Value per Share | $0.61 |
| Earnings per Share | $9.81 |
Period
Loading......
Loading......
Legend
NOVARTIS CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 06, 2026 | 14.24 |
-$0.45
(-3.06%)
|
| July 03, 2026 | 14.69 |
$0.12
(0.82%)
|
| July 02, 2026 | 14.57 |
$0.16
(1.11%)
|
| July 01, 2026 | 14.41 |
$0.00
(0.00%)
|
| June 30, 2026 | 14.41 |
-$0.01
(-0.07%)
|
| June 29, 2026 | 14.42 |
$0.14
(0.98%)
|
| June 26, 2026 | 14.28 |
$0.03
(0.21%)
|
| June 25, 2026 | 14.25 |
$0.09
(0.64%)
|
| June 24, 2026 | 14.16 |
$0.07
(0.50%)
|
| June 23, 2026 | 14.09 |
$0.41
(3.00%)
|
| June 22, 2026 | 13.68 |
$0.29
(2.17%)
|
| June 19, 2026 | 13.39 |
-$0.06
(-0.45%)
|
| June 18, 2026 | 13.45 |
-$0.25
(-1.82%)
|
| June 17, 2026 | 13.70 |
$0.13
(0.96%)
|
| June 16, 2026 | 13.57 |
-$0.08
(-0.59%)
|
| June 15, 2026 | 13.65 |
-$0.20
(-1.44%)
|
| June 12, 2026 | 13.85 |
-$0.04
(-0.29%)
|
| June 11, 2026 | 13.89 |
$0.43
(3.19%)
|
| June 10, 2026 | 13.46 |
-$0.04
(-0.30%)
|
| June 09, 2026 | 13.50 |
$0.23
(1.73%)
|
| June 08, 2026 | 13.27 |
-$0.16
(-1.19%)
|
| June 05, 2026 | 13.43 |
$0.14
(1.05%)
|
| June 04, 2026 | 13.29 |
$0.39
(3.02%)
|
| June 03, 2026 | 12.90 |
$0.11
(0.86%)
|
| June 02, 2026 | 12.79 |
-$0.18
(-1.39%)
|
| June 01, 2026 | 12.97 |
-$0.36
(-2.70%)
|
| May 29, 2026 | 13.33 |
-$0.13
(-0.97%)
|
| May 28, 2026 | 13.46 |
$0.00
(0.00%)
|
| May 27, 2026 | 13.46 |
$0.03
(0.22%)
|
| May 26, 2026 | 13.43 |
-$0.24
(-1.76%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
