Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NOVARTIS CDR (NOVN : NEO)
Sector: Healthcare
|
Close (10-21-2026) |
$14.47 |
|---|---|
| Change |
$0.03
(0.21%)
|
| Volume | 3 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $10.86 |
| 52 Week High | $15.00 |
| Annual Yield | 2.89% |
|---|---|
| Annual Dividend | $0.42 |
| Last Dividend (03-11-2026) | $0.42 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $433,276,404,079 |
| Shares Outstanding | 29,943,082,521 |
| Book Value per Share | $0.60 |
| Earnings per Share | $9.81 |
Period
Loading......
Loading......
Legend
NOVARTIS CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 21, 2026 | 14.47 |
$0.03
(0.21%)
|
| October 20, 2026 | 14.44 |
$0.24
(1.69%)
|
| October 19, 2026 | 14.20 |
$0.05
(0.35%)
|
| October 16, 2026 | 14.15 |
-$0.06
(-0.42%)
|
| October 15, 2026 | 14.21 |
$0.24
(1.72%)
|
| October 14, 2026 | 13.97 |
$0.42
(3.10%)
|
| October 13, 2026 | 13.55 |
-$0.06
(-0.44%)
|
| October 12, 2026 | 13.61 |
$0.00
(0.00%)
|
| October 09, 2026 | 13.61 |
$0.03
(0.22%)
|
| October 08, 2026 | 13.58 |
-$0.02
(-0.15%)
|
| October 07, 2026 | 13.60 |
$0.25
(1.87%)
|
| October 06, 2026 | 13.35 |
$0.01
(0.07%)
|
| October 05, 2026 | 13.34 |
-$0.07
(-0.52%)
|
| October 02, 2026 | 13.41 |
$0.04
(0.30%)
|
| October 01, 2026 | 13.37 |
-$0.26
(-1.91%)
|
| September 30, 2026 | 13.63 |
-$0.23
(-1.66%)
|
| September 29, 2026 | 13.86 |
-$0.08
(-0.57%)
|
| September 28, 2026 | 13.94 |
$0.20
(1.46%)
|
| September 25, 2026 | 13.74 |
$0.18
(1.33%)
|
| September 24, 2026 | 13.56 |
$0.14
(1.04%)
|
| September 23, 2026 | 13.42 |
$0.16
(1.21%)
|
| September 22, 2026 | 13.26 |
$0.01
(0.08%)
|
| September 21, 2026 | 13.25 |
$0.08
(0.61%)
|
| September 18, 2026 | 13.17 |
-$0.08
(-0.60%)
|
| September 17, 2026 | 13.25 |
$0.23
(1.77%)
|
| September 16, 2026 | 13.02 |
$0.06
(0.46%)
|
| September 15, 2026 | 12.96 |
-$0.02
(-0.15%)
|
| September 14, 2026 | 12.98 |
$0.17
(1.33%)
|
| September 11, 2026 | 12.81 |
$0.03
(0.23%)
|
| September 10, 2026 | 12.78 |
$0.06
(0.47%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
