Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NOVARTIS CDR (NOVN : NEO)
Sector: Healthcare
|
Close (09-01-2026) |
$14.90 |
|---|---|
| Change |
$0.90
(6.43%)
|
| Volume | 51 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $10.51 |
| 52 Week High | $14.90 |
| Annual Yield | 2.81% |
|---|---|
| Annual Dividend | $0.42 |
| Last Dividend (03-11-2026) | $0.42 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $446,151,929,563 |
| Shares Outstanding | 29,943,082,521 |
| Book Value per Share | $0.62 |
| Earnings per Share | $9.81 |
Period
Loading......
Loading......
Legend
NOVARTIS CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 01, 2026 | 14.90 |
$0.90
(6.43%)
|
| August 31, 2026 | 14.00 |
-$0.17
(-1.20%)
|
| August 28, 2026 | 14.17 |
$0.01
(0.07%)
|
| August 27, 2026 | 14.16 |
-$0.29
(-2.01%)
|
| August 26, 2026 | 14.45 |
-$0.17
(-1.16%)
|
| August 25, 2026 | 14.62 |
$0.17
(1.18%)
|
| August 24, 2026 | 14.45 |
-$0.05
(-0.34%)
|
| August 21, 2026 | 14.50 |
$0.20
(1.40%)
|
| August 20, 2026 | 14.30 |
-$0.28
(-1.92%)
|
| August 19, 2026 | 14.58 |
$0.25
(1.74%)
|
| August 18, 2026 | 14.33 |
$0.29
(2.07%)
|
| August 17, 2026 | 14.04 |
$0.06
(0.43%)
|
| August 14, 2026 | 13.98 |
-$0.07
(-0.50%)
|
| August 13, 2026 | 14.05 |
-$0.05
(-0.35%)
|
| August 12, 2026 | 14.10 |
-$0.18
(-1.26%)
|
| August 11, 2026 | 14.28 |
-$0.13
(-0.90%)
|
| August 10, 2026 | 14.41 |
$0.04
(0.28%)
|
| August 07, 2026 | 14.37 |
$0.11
(0.77%)
|
| August 06, 2026 | 14.26 |
$0.08
(0.56%)
|
| August 05, 2026 | 14.18 |
$0.06
(0.42%)
|
| August 04, 2026 | 14.12 |
-$0.31
(-2.15%)
|
| August 03, 2026 | 14.43 |
$0.00
(0.00%)
|
| July 31, 2026 | 14.43 |
-$0.01
(-0.07%)
|
| July 30, 2026 | 14.44 |
-$0.27
(-1.84%)
|
| July 29, 2026 | 14.71 |
-$0.17
(-1.14%)
|
| July 28, 2026 | 14.88 |
$0.34
(2.34%)
|
| July 27, 2026 | 14.54 |
$0.12
(0.83%)
|
| July 24, 2026 | 14.42 |
-$0.07
(-0.48%)
|
| July 23, 2026 | 14.49 |
$0.34
(2.40%)
|
| July 22, 2026 | 14.15 |
-$0.06
(-0.42%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
