Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-01-2025) |
$10.29 |
|---|---|
| Change |
-$0.03
(-0.29%)
|
| Volume | 1,000 |
| Open | $10.29 |
|---|---|
| Day Range | $10.29 - $10.29 |
| 52 Week Low | $9.38 |
| 52 Week High | $11.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $136,626,258,913 |
| Shares Outstanding | 13,277,576,182 |
| Book Value per Share | $0.46 |
| Earnings per Share | $5.89 |
| Date | Close | Change |
|---|---|---|
| May 01, 2025 | 10.29 |
-$0.03
(-0.29%)
|
| April 30, 2025 | 10.32 |
$0.00
(0.00%)
|
| April 29, 2025 | 10.32 |
$0.00
(0.00%)
|
| April 28, 2025 | 10.32 |
$0.00
(0.00%)
|
| April 25, 2025 | 10.32 |
$0.01
(0.10%)
|
| April 24, 2025 | 10.31 |
$0.37
(3.72%)
|
| April 23, 2025 | 9.94 |
$0.00
(0.00%)
|
| April 22, 2025 | 9.94 |
$0.00
(0.00%)
|
| April 21, 2025 | 9.94 |
$0.06
(0.61%)
|
| April 18, 2025 | 9.88 |
$0.00
(0.00%)
|
| April 17, 2025 | 9.88 |
$0.00
(0.00%)
|
| April 16, 2025 | 9.88 |
$0.00
(0.00%)
|
| April 15, 2025 | 9.88 |
$0.00
(0.00%)
|
| April 14, 2025 | 9.88 |
$0.50
(5.33%)
|
| April 11, 2025 | 9.38 |
$0.00
(0.00%)
|
| April 10, 2025 | 9.38 |
-$1.60
(-14.57%)
|
| April 09, 2025 | 10.98 |
$0.00
(0.00%)
|
| April 08, 2025 | 10.98 |
$0.00
(0.00%)
|
| April 07, 2025 | 10.98 |
$0.00
(0.00%)
|
| April 04, 2025 | 10.98 |
$0.00
(0.00%)
|
| April 03, 2025 | 10.98 |
$0.00
(0.00%)
|
| April 02, 2025 | 10.98 |
$0.00
(0.00%)
|
| April 01, 2025 | 10.98 |
$0.00
(0.00%)
|
| March 31, 2025 | 10.98 |
$0.00
(0.00%)
|
| March 28, 2025 | 10.98 |
-$0.10
(-0.90%)
|
| March 27, 2025 | 11.08 |
$0.00
(0.00%)
|
| March 26, 2025 | 11.08 |
$0.00
(0.00%)
|
| March 25, 2025 | 11.08 |
$0.00
(0.00%)
|
| March 24, 2025 | 11.08 |
$0.00
(0.00%)
|
| March 21, 2025 | 11.08 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
