Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-29-2026) |
$0.76 |
|---|---|
| Change |
$0.00
(0.22%)
|
| Volume | 30,334 |
| Open | $0.74 |
|---|---|
| Day Range | $0.74 - $0.77 |
| 52 Week Low | $0.65 |
| 52 Week High | $451.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,124,772 |
| Shares Outstanding | 2,789,696 |
| Book Value per Share | $0.01 |
| Earnings per Share | -$6.17 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 0.76 |
$0.00
(0.22%)
|
| April 28, 2026 | 0.76 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.76 |
-$0.04
(-5.44%)
|
| April 24, 2026 | 0.80 |
-$0.03
(-4.07%)
|
| April 23, 2026 | 0.84 |
-$0.07
(-7.93%)
|
| April 22, 2026 | 0.91 |
$0.16
(21.33%)
|
| April 21, 2026 | 0.75 |
-$0.02
(-1.96%)
|
| April 20, 2026 | 0.77 |
-$0.01
(-0.66%)
|
| April 17, 2026 | 0.77 |
-$0.01
(-1.19%)
|
| April 16, 2026 | 0.78 |
$0.00
(0.15%)
|
| April 15, 2026 | 0.78 |
$0.01
(1.07%)
|
| April 14, 2026 | 0.77 |
-$0.03
(-4.11%)
|
| April 13, 2026 | 0.80 |
$0.02
(2.98%)
|
| April 10, 2026 | 0.78 |
$0.02
(2.78%)
|
| April 09, 2026 | 0.76 |
$0.01
(1.19%)
|
| April 08, 2026 | 0.75 |
$0.02
(2.81%)
|
| April 07, 2026 | 0.73 |
-$0.07
(-8.21%)
|
| April 06, 2026 | 0.79 |
-$0.01
(-0.69%)
|
| April 03, 2026 | 0.80 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.80 |
-$0.03
(-3.95%)
|
| April 01, 2026 | 0.83 |
$0.07
(8.96%)
|
| March 31, 2026 | 0.76 |
$0.02
(2.74%)
|
| March 30, 2026 | 0.74 |
-$0.07
(-8.78%)
|
| March 27, 2026 | 0.82 |
$0.05
(6.62%)
|
| March 26, 2026 | 0.77 |
-$0.03
(-3.16%)
|
| March 25, 2026 | 0.79 |
-$0.15
(-16.05%)
|
| March 24, 2026 | 0.94 |
-$0.01
(-0.98%)
|
| March 23, 2026 | 0.95 |
-$0.14
(-12.82%)
|
| March 20, 2026 | 1.09 |
-$0.07
(-6.03%)
|
| March 19, 2026 | 1.16 |
$0.02
(1.75%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
