Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-04-2025) |
$2.46 |
|---|---|
| Change |
$0.01
(0.41%)
|
| Volume | 456,653 |
| Open | $2.43 |
|---|---|
| Day Range | $2.43 - $2.65 |
| 52 Week Low | $1.62 |
| 52 Week High | $686.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $7,083,850 |
| Shares Outstanding | 2,879,614 |
| Book Value per Share | $0.04 |
| Earnings per Share | -$6.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 2.46 |
$0.01
(0.41%)
|
| December 03, 2025 | 2.45 |
-$0.31
(-11.23%)
|
| December 02, 2025 | 2.76 |
$0.81
(41.54%)
|
| December 01, 2025 | 1.95 |
-$0.27
(-12.16%)
|
| November 28, 2025 | 2.22 |
-$0.06
(-2.63%)
|
| November 27, 2025 | 2.28 |
$0.00
(0.00%)
|
| November 26, 2025 | 2.28 |
$0.52
(29.55%)
|
| November 25, 2025 | 1.76 |
-$0.06
(-3.30%)
|
| November 24, 2025 | 1.82 |
$0.01
(0.55%)
|
| November 21, 2025 | 1.81 |
$0.08
(4.62%)
|
| November 20, 2025 | 1.73 |
-$0.24
(-12.18%)
|
| November 19, 2025 | 1.97 |
$0.05
(2.60%)
|
| November 18, 2025 | 1.92 |
-$0.18
(-8.57%)
|
| November 17, 2025 | 2.10 |
-$0.02
(-0.94%)
|
| November 14, 2025 | 2.12 |
$0.00
(0.00%)
|
| November 13, 2025 | 2.12 |
-$0.03
(-1.40%)
|
| November 12, 2025 | 2.15 |
-$0.45
(-17.31%)
|
| November 11, 2025 | 2.60 |
$0.10
(4.00%)
|
| November 10, 2025 | 2.50 |
-$0.38
(-13.19%)
|
| November 07, 2025 | 2.88 |
$0.02
(0.70%)
|
| November 06, 2025 | 2.86 |
-$0.14
(-4.67%)
|
| November 05, 2025 | 3.00 |
-$0.15
(-4.76%)
|
| November 04, 2025 | 3.15 |
$0.14
(4.65%)
|
| November 03, 2025 | 3.01 |
-$0.99
(-24.75%)
|
| October 31, 2025 | 4.00 |
-$12.97
(-76.43%)
|
| October 30, 2025 | 16.97 |
$9.03
(113.73%)
|
| October 29, 2025 | 7.94 |
-$0.03
(-0.38%)
|
| October 28, 2025 | 7.97 |
-$0.23
(-2.80%)
|
| October 27, 2025 | 8.20 |
$0.00
(0.00%)
|
| October 24, 2025 | 8.20 |
-$0.13
(-1.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
