Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Home Page

Mutual Funds

Latest Mutual Fund Articles

Market month: Fund news and updates

By Fund Library Newswire (12-05-2025)

Favourable returns in store for 2026

By David Stonehouse (12-04-2025)

More Articles ...

Top Mutual Fund Lists

As at December 03, 2025

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
Purpose Ether Yield ETF Class A 2.80 +0.15 (5.49%)
Fidelity Advantage Ether ETF Fund Series B 22.38 +1.15 (5.41%)
CI Ethereum Fund Series A U$ 11.08 +0.56 (5.37%)
Purpose Ether ETF Class A 7.30 +0.36 (5.22%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 23.85 +1.16 (5.10%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 14.41 +0.46 (3.31%)
CI Bitcoin Fund Series A U$ 14.71 +0.38 (2.62%)
Canoe Energy Income Portfolio Class Series A 7.53 +0.18 (2.39%)
Ninepoint Energy Fund Series A 31.33 +0.73 (2.37%)
CI Global Resource Fund (Series A units) 36.05 +0.81 (2.29%)
Caldwell Canadian Value Momentum Fund Series A 27.65 +0.33 (1.21%)
Fidelity Canadian Opportunities Class Series B 63.70 +0.66 (1.05%)
Fidelity Canadian Opportunities Fund Series B 40.68 +0.42 (1.05%)
AGF Canadian Growth Equity Class Mutual Fund Series 76.45 +0.69 (0.91%)
AGF Canadian Growth Equity Fund Series Mutual Fund 15.51 +0.13 (0.85%)
AGF Canadian All Cap Strategic Equity Fund Series P 38.15 +0.28 (0.74%)
Canadian Equity Alpha Corporate Class (Series E shares) 18.01 +0.12 (0.69%)
Canadian Equity Alpha Pool (Series A units) 14.08 +0.10 (0.69%)
IG Mackenzie Canadian Equity Fund C 31.58 +0.20 (0.65%)
Invesco Pure Canadian Equity Fund Series A 35.82 +0.22 (0.62%)
BMO Canadian Small Cap Equity Fund Series A 63.32 +1.07 (1.72%)
CI Canadian Small/Mid Cap Equity Fund (Series A units) 35.28 +0.53 (1.53%)
CI Canadian Small/Mid Cap Equity Corporate Class (Series A shares) 16.17 +0.24 (1.52%)
Franklin ClearBridge Canadian Small Cap Fund Series A 58.26 +0.72 (1.24%)
NCM Small Companies Class Series A 80.69 +0.76 (0.95%)
NBI Small Cap Fund Investor Series 71.68 +0.67 (0.94%)
AGF Canadian Small Cap Fund Mutual Fund Series 18.18 +0.16 (0.87%)
North Growth Canadian Equity Fund Series N 32.50 +0.27 (0.83%)
Langdon Canadian Smaller Companies Portfolio Class A 13.81 +0.11 (0.82%)
Mawer New Canada Fund Series A 98.98 +0.72 (0.74%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 14.41 +0.46 (3.31%)
CI Global Resource Fund (Series A units) 36.05 +0.81 (2.29%)
Dynamic Strategic Mining Class Series A 22.33 +0.46 (2.08%)
Marquest Explorer Series Fund Series A/Rollover MIN001 1.03 +0.02 (1.97%)
CI Global Resource Corporate Class (Series A shares) 56.26 +1.03 (1.87%)
Scotia Resource Fund - Series A 49.54 +0.91 (1.86%)
Purpose Global Resource Fund Series A (FE) 4.86 +0.08 (1.66%)
IG Mackenzie Global Resource Fund C NL 24.42 +0.38 (1.58%)
IG Mackenzie Global Resource Fund II B 46.38 +0.71 (1.56%)
Mackenzie Global Resource Fund Series A 44.27 +0.65 (1.49%)
Middlefield Canadian Dividend Growers Class Series A 18.30 +0.26 (1.46%)
Purpose Core Equity Income Fund Series A 15.65 +0.12 (0.79%)
Lysander-Crusader Equity Income Fund Series A 16.62 +0.13 (0.78%)
CI Canada Quality Dividend Growth Index Fund Series A 12.90 +0.09 (0.69%)
Invesco Canadian Plus Dividend Class Series A 22.22 +0.14 (0.65%)
Manulife Canadian Dividend Growth Fund Advisor Series 71.74 +0.32 (0.45%)
Canada Life Canadian Dividend Fund A 34.83 +0.15 (0.43%)
AlphaDelta Canadian Dividend Income Class Series A2 24.32 +0.10 (0.42%)
Mackenzie FuturePath Canadian Dividend Fund PA 13.64 +0.06 (0.42%)
IG Mackenzie Canadian Dividend Fund B 24.05 +0.10 (0.40%)
Ninepoint Gold and Precious Minerals Fund Series A 130.27 +1.15 (0.89%)
CI Precious Metals Fund Series A 152.41 +0.95 (0.63%)
CI Precious Metals Class Series A 43.44 +0.27 (0.63%)
Dynamic Precious Metals Fund Series A 35.17 +0.12 (0.33%)
NBI Precious Metals Fund Investor Series 40.99 +0.06 (0.15%)
Canada Life Precious Metals Fund A Series 50.01 +0.02 (0.03%)
AlphaDelta Tactical Growth Class Series A 11.54 +0.11 (0.94%)
Caldwell North American Fund Series A 18.28 +0.15 (0.80%)
BMO SIA Focused North American Equity Fund Advisor Series 16.04 +0.11 (0.72%)
Purpose Structured Equity Growth Fund Series A 28.87 +0.20 (0.70%)
Barometer Tactical Income Growth Fund Class A 7.82 +0.05 (0.70%)
Dynamic Sustainable Equity Fund Series A 11.19 +0.08 (0.70%)
BMO North American Dividend Fund Series A 60.34 +0.32 (0.54%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 17.27 +0.06 (0.37%)
Purpose Core Dividend Fund Series A 33.50 +0.12 (0.36%)
Purpose Structured Equity Yield Fund Series A 18.97 +0.06 (0.30%)
Fidelity International Growth Fund Series B 25.61 +0.24 (0.93%)
Fidelity International Growth Class Series B 25.16 +0.23 (0.93%)
NBI International High Conviction Equity Private Portfolio Advisor-2 Series 22.97 +0.21 (0.92%)
NBI International High Conviction Equity Private Portfolio Advisor Series 12.24 +0.11 (0.92%)
NBI International Equity Fund Advisor Series 12.24 +0.11 (0.91%)
Desjardins Overseas Equity Growth Fund A Class 30.85 +0.28 (0.90%)
Renaissance International Equity Fund Class A 12.42 +0.10 (0.85%)
Canoe International Equity Portfolio Class Series A 12.04 +0.10 (0.83%)
Desjardins Overseas Equity Fund A Class 19.02 +0.16 (0.83%)
Canoe Defensive International Equity Fund Series A 19.78 +0.16 (0.83%)
AGF Global Convertible Bond Fund Mutual Fund Series 18.02 +0.11 (0.59%)
BlueBay Global Convertible Bond Fund (Canada) Series A 10.74 +0.03 (0.32%)
BlueBay $U.S. Global High Yield Bond Fund (Canada) Series A 7.96 +0.02 (0.25%)
BlueBay Global High Yield Bond Fund (Canada) A 8.46 +0.02 (0.24%)
BlueBay Global Monthly Income Bond Fund Series A 8.28 +0.02 (0.23%)
RBC Global High Yield Bond Fund Series A 9.21 +0.02 (0.21%)
Franklin Brandywine U.S. High Yield Fund Series A 4.86 +0.01 (0.18%)
IG Putnam U.S. High Yield Income Fund Series C 8.38 +0.01 (0.17%)
CI High Yield Bond Private Pool (Series A) 9.74 +0.02 (0.17%)
TD High Yield Bond Fund Investor Series 6.14 +0.01 (0.16%)
RBC Canadian Bond Index ETF Fund Series A 10.52 +0.02 (0.17%)
Symmetry Fixed Income Portfolio Series A 9.73 +0.01 (0.14%)
CIBC 2030 Investment Grade Bond Fund Series A 10.78 +0.01 (0.13%)
Canoe Bond Advantage Fund Series A 8.66 +0.01 (0.13%)
Canoe Bond Advantage Portfolio Class Series A 9.07 +0.01 (0.13%)
Evolve Canadian Aggregate Bond Enhanced Yield Fund Unhedged Class A 19.08 +0.02 (0.13%)
Mackenzie FuturePath Canadian Fixed Income Portfolio PA 10.29 +0.01 (0.12%)
PIMCO Canadian Core Bond Fund Series A 10.01 +0.01 (0.12%)
MD Fossil Fuel Free Bond Fund Series A 9.07 +0.01 (0.11%)
RBC Canadian Government Bond Index Fund Series DZ 10.96 +0.01 (0.11%)
Fidelity Global Real Estate Class Series B 13.92 +0.03 (0.18%)
Fidelity Global Real Estate Fund Series B 17.08 +0.03 (0.17%)
Dynamic Global Real Estate Fund Series A 35.90 +0.05 (0.15%)
BMO Brookfield Global Real Estate Tech Fund Series A 9.23 +0.01 (0.11%)
Purpose Real Estate Income Fund Series A 16.95 +0.01 (0.05%)
Middlefield Real Estate Dividend Class Series A 13.71 0.00 (0.03%)
TD Target 2029 Investment Grade Bond Fund Advisor Series 9.92 +0.01 (0.11%)
CI Target 2029 Investment Grade Bond Fund Series A 10.02 +0.01 (0.11%)
TD Short Term Bond Fund - Investor Series 9.52 +0.01 (0.11%)
TD Target 2027 Investment Grade Bond Fund - Advisor Series ISC 10.08 +0.01 (0.10%)
GuardBonds 1-3 Year Laddered Investment Grade Bond Fund Series A 20.83 +0.02 (0.10%)
Phillips, Hager & North Short Term Bond & Mortgage Fund Series D 10.26 +0.01 (0.09%)
RBC Vision Fossil Fuel Free Short-Term Bond Fund Series A 9.69 +0.01 (0.09%)
CIBC Short-Term Income Fund Class A 11.36 +0.01 (0.09%)
Renaissance Short-Term Income Fund Class A 11.02 +0.01 (0.09%)
BMO Mortgage and Short-Term Income Fund Series A 10.94 +0.01 (0.09%)
Templeton Global Bond Fund Series A-Hedged 7.58 +0.04 (0.50%)
CI U.S. Aggregate Bond Covered Call Fund Series A 8.95 +0.03 (0.38%)
Desjardins Sustainable Environmental Bond Fund A Class 8.43 +0.02 (0.18%)
TD North American Sustainability Bond Fund - Investor Series 11.40 +0.02 (0.18%)
IG PIMCO Global Bond Fund Series F 9.16 +0.02 (0.17%)
NBI U.S. Bond Private Portfolio N Series U$ 9.28 +0.01 (0.15%)
BMO Strategic Fixed Income Yield Fund Series A 9.82 +0.01 (0.15%)
CI Global Enhanced Government Bond Private Pool Series A 9.02 +0.01 (0.15%)
Mackenzie Global Core Plus Bond Fund Series LB 8.15 +0.01 (0.14%)
Scotia U.S. $ Bond Fund - Series A 10.47 +0.01 (0.14%)
Sun Life Money Market Class Series A 11.25 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
CI U.S. Money Market Corporate Class (Series A shares) 12.19 0.00 (0.01%)
Educators Money Market Fund Class A 10.00 0.00 (0.01%)
Purpose Cash Management Class A Units 10.00 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
CIBC Money Market Fund Class A 10.00 0.00 (0.01%)
Dynamic Money Market Class Series A 6.82 0.00 (0.01%)
Premium Cash Management Fund Class A (CAD Unhedged) 10.00 0.00 (0.01%)
RBC Canadian T-Bill Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC Premium $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
US Premium Cash Management Fund Class A U$ 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
Dynamic Power American Growth Fund Series A 28.32 +0.35 (1.26%)
Dynamic Power American Growth Class Series A 22.49 +0.28 (1.26%)
Fidelity U.S. All Cap Currency Neutral Class Series B 18.73 +0.23 (1.22%)
Canada Life U.S. Concentrated Equity Fund A 19.87 +0.21 (1.07%)
Fidelity U.S. All Cap Class Series B 33.40 +0.34 (1.04%)
Fidelity U.S. All Cap Fund Series B 25.44 +0.26 (1.04%)
U.S. Equity Value Currency Hedged Corporate Class (Series E shares) 22.33 +0.21 (0.97%)
U.S. Equity Value Currency Hedged Pool (Series E units) 16.54 +0.16 (0.97%)
Mackenzie FuturePath US Value Fund PA 14.33 +0.13 (0.90%)
TD Dow Jones Industrial Average Index Fund (U$) Investor Series 30.58 +0.26 (0.86%)
Mackenzie GQE US Small Cap Fund Series A 11.49 +0.19 (1.70%)
Desjardins Sustainable American Small Cap Equity Fund Class A 12.01 +0.20 (1.70%)
TD U.S. Small-Cap Equity Fund Investor Series 60.50 +0.98 (1.65%)
RBC O'Shaughnessy U.S. Growth Fund Series A 21.69 +0.35 (1.63%)
U.S. Equity Small Cap Pool Series W 41.83 +0.62 (1.50%)
U.S. Equity Small Cap Corporate Class Series A 20.69 +0.31 (1.50%)
Canada Life US Small-Mid Cap Growth Fund A 54.27 +0.77 (1.44%)
Invesco Main Street U.S. Small Cap Class Series A 60.96 +0.85 (1.41%)
CI U.S. Small/Mid Cap Equity Fund (Series A Units) 105.59 +1.40 (1.34%)
CI U.S. Small/Mid Cap Equity Corporate Class (Series A Shares) 16.00 +0.21 (1.33%)
Invesco European Equity Class Series A 14.03 +0.10 (0.69%)
Invesco European Equity Fund Series A 21.28 +0.15 (0.69%)
BMO European Fund Series A 36.44 +0.24 (0.65%)
Fidelity Europe Fund Series B 50.99 +0.31 (0.61%)
Fidelity Europe Class Series B 30.76 +0.19 (0.61%)
IG Mackenzie European Mid-Cap Equity Fund Series C 43.42 +0.21 (0.49%)
RBC European Mid-Cap Equity Fund Series A 16.08 +0.08 (0.47%)
CIBC European Index Fund Class A 17.94 +0.08 (0.44%)
IG Mackenzie European Equity Fund Series C 22.45 +0.10 (0.44%)
Chou Europe Fund Series A 10.85 +0.04 (0.40%)
Fidelity AsiaStar Fund Series B 37.61 +0.09 (0.25%)
Fidelity AsiaStar Class Series B 30.51 +0.07 (0.25%)
Mawer Emerging Markets Equity Fund Series A 17.92 +0.08 (0.42%)
RBC Emerging Markets ex-China Dividend Fund Series A 15.03 +0.02 (0.15%)
Invesco Diversified Yield Class Series P 22.24 +0.10 (0.44%)
Invesco Canadian Premier Balanced Fund Series A 55.50 +0.21 (0.38%)
Invesco Canadian Premier Balanced Class A 31.07 +0.12 (0.38%)
TD Canadian Diversified Yield Fund - D Series 17.33 +0.06 (0.35%)
IG Growth Portfolio - Canadian Balanced C 9.66 +0.03 (0.31%)
Manulife Canadian Balanced Fund Advisor Series 15.53 +0.04 (0.29%)
ATB Monthly Income Portfolio Series A 10.65 +0.03 (0.29%)
Fidelity Canadian Balanced Fund Series B 30.84 +0.09 (0.28%)
Fidelity Canadian Balanced Class Series B 34.03 +0.10 (0.28%)
BMO Canadian Income & Growth Fund Series A 12.73 +0.04 (0.28%)
Fidelity Climate Leadership Balanced Fund Series A 12.21 +0.09 (0.74%)
Pender Strategic Growth and Income Fund Class A 9.45 +0.06 (0.63%)
Invesco Global Diversified Income Fund Series A 20.08 +0.11 (0.55%)
Fidelity U.S. Monthly Income Currency Neutral Fund Series B 17.09 +0.09 (0.54%)
Canoe North American Monthly Income Portfolio Class Series A 12.23 +0.06 (0.53%)
BMO U.S. Dollar Monthly Income Fund Series A 4.96 +0.02 (0.42%)
Lincluden Balanced Fund Series O 20.55 +0.08 (0.39%)
Canoe Fundamental Global Balanced Fund Series A 10.36 +0.04 (0.38%)
Fidelity U.S. Monthly Income Fund Series B 19.59 +0.07 (0.37%)
Franklin U.S. Monthly Income Fund Series A 12.68 +0.04 (0.35%)
Foundation Wealth Diversifier Pool Class E 29.86 +0.06 (0.19%)
Fidelity Climate Leadership Fund Series A 14.36 +0.16 (1.14%)
Fidelity Disruptive Automation Class Series B 12.21 +0.14 (1.14%)
Mackenzie Cundill Value Fund Series AG 52.24 +0.52 (1.01%)
Mackenzie Cundill Value Fund II Series A 27.18 +0.27 (1.00%)
Dynamic Energy Evolution Fund Series A 11.37 +0.11 (0.99%)
Dynamic Power Global Growth Class Series A 22.48 +0.22 (0.97%)
CI Global Equity Alpha Private Pool Series A 15.07 +0.14 (0.92%)
Fidelity Disruptors Class Series B 11.91 +0.08 (0.70%)
EdgePoint Global Portfolio Series A 43.01 +0.29 (0.68%)
Steadyhand Global Equity Fund Series A 11.20 +0.07 (0.65%)
Purpose Ether Yield ETF Class A 2.80 +0.15 (5.49%)
Fidelity Advantage Ether ETF Fund Series B 22.38 +1.15 (5.41%)
CI Ethereum Fund Series A U$ 11.08 +0.56 (5.37%)
Purpose Ether ETF Class A 7.30 +0.36 (5.22%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 23.85 +1.16 (5.10%)
CI Bitcoin Fund Series A U$ 14.71 +0.38 (2.62%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 17.78 +0.37 (2.13%)
Purpose Bitcoin Yield ETF Class A 6.99 +0.14 (2.03%)
Purpose Bitcoin ETF Class A 13.58 +0.27 (2.02%)
Fidelity Advantage Bitcoin ETF Fund Series B 16.54 +0.33 (2.02%)
Fidelity Global Financial Services Fund Series B 63.86 +0.31 (0.48%)
Fidelity Global Financial Services Class Series B 45.99 +0.22 (0.48%)
CIBC Financial Companies Fund Class A 54.95 +0.25 (0.46%)
IG Mackenzie Global Financial Services Fund Series C 29.66 +0.11 (0.37%)
Dynamic Financial Services Fund Series A 37.00 +0.01 (0.04%)
Purpose Canadian Financial Income Fund Series A 30.13 0.00 (0.01%)
TD Health Sciences Fund - Investor Series 132.91 +0.99 (0.75%)
CI Global Health Sciences Corporate Class (Series A shares) 54.31 +0.32 (0.60%)
Renaissance Global Health Care Fund Class A 59.20 +0.32 (0.55%)
IG Mackenzie Global Health Care Fund Series B 42.60 +0.22 (0.52%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 16.04 +0.05 (0.33%)
Middlefield Healthcare Dividend Fund Series A 17.57 +0.05 (0.27%)
BMO Global Health Care Fund Series A 12.84 +0.01 (0.09%)
Fidelity Global Health Care Fund Series B 66.89 +0.03 (0.05%)
Fidelity Global Health Care Class Series B 37.61 +0.02 (0.05%)
Invesco Income Growth Fund Series SC 22.54 +0.16 (0.69%)
Invesco Select Balanced Fund Series A 24.02 +0.12 (0.52%)
Fidelity Canadian Asset Allocation Class Series B 16.41 +0.08 (0.50%)
Fidelity Canadian Asset Allocation Fund Series B 36.47 +0.18 (0.50%)
NCM Income Growth Class Series A 18.38 +0.08 (0.44%)
NBI Jarislowsky Fraser Select Balanced Fund Advisor Series / ISC 21.24 +0.08 (0.37%)
Mackenzie Cundill Canadian Balanced Fund Series A 12.55 +0.04 (0.35%)
IG Mackenzie Mutual of Canada Series C 27.44 +0.09 (0.33%)
Franklin ClearBridge Dividend Income Fund Series A 34.79 +0.12 (0.33%)
Axiom Canadian Growth Portfolio Class A 21.50 +0.07 (0.31%)
Canoe Enhanced Income Fund Series A 9.11 +0.03 (0.29%)
Canoe Enhanced Income Portfolio Class Series A 8.28 +0.02 (0.29%)
Meritage Moderate Portfolio - Advisor Series/DSC 15.15 +0.03 (0.20%)
BMO Monthly Dividend Fund Ltd. Advisor Series 8.07 +0.02 (0.19%)
RBC Select Choices Conservative Portfolio Series A 13.52 +0.03 (0.19%)
Primerica Income Fund 10.83 +0.02 (0.19%)
IG Core Portfolio - Income Plus C 8.17 +0.02 (0.19%)
FÉRIQUE Moderate Portfolio Series A 13.96 +0.03 (0.18%)
TD Income Advantage Portfolio - Investor Series 11.29 +0.02 (0.18%)
TD Managed Income ETF Portfolio - D-Series 11.41 +0.02 (0.18%)
Fidelity Greater Canada Class Series B 46.93 +0.57 (1.23%)
Fidelity Greater Canada Fund Series B 29.61 +0.36 (1.23%)
Canoe Equity Portfolio Class Series A 23.70 +0.22 (0.94%)
CI Canadian Investment Fund (Series A units) 49.16 +0.37 (0.76%)
CI Canadian Investment Corporate Class (Series A shares) 26.43 +0.20 (0.76%)
Palos Equity Income Fund Series A 8.71 +0.06 (0.73%)
Invesco Canadian Fund Series SC 47.34 +0.33 (0.71%)
Invesco Canadian Class Series A 15.97 +0.11 (0.71%)
Invesco Select Canadian Equity Fund Series A 25.16 +0.18 (0.70%)
Fidelity Canadian Growth Company Fund Series B 128.28 +0.85 (0.67%)
Manulife Global Small Cap Balanced Fund Advisor Series 14.66 +0.11 (0.77%)
CI Global Balanced Fund (Series A units) 13.57 +0.10 (0.73%)
Cl Global Balanced Corporate Class (Series A shares) 17.91 +0.13 (0.73%)
Dynamic Power Global Balanced Class Series A 22.54 +0.16 (0.71%)
AGF Global Real Assets Class Mutual Fund Series 22.09 +0.14 (0.66%)
AGF Global Real Assets Fund Mutual Fund Series 29.57 +0.19 (0.64%)
Barometer Balanced Fund Class A 11.96 +0.07 (0.58%)
AGF Global Alternatives Strategic Equity Fund Series P 35.74 +0.19 (0.54%)
IA Clarington Loomis Global Allocation Fund Series T8 2.30 +0.01 (0.46%)
IA Clarington Loomis Global Allocation Class Series A 23.29 +0.10 (0.45%)
CI U.S. Income US$ Fund (Series A units) 11.24 +0.04 (0.32%)
Renaissance U.S. Dollar Diversified Income Fund Class A 9.17 +0.03 (0.30%)
Symmetry Conservative Portfolio Series A 15.45 +0.04 (0.23%)
Mackenzie FuturePath Global Fixed Income Balanced Portfolio PA 12.38 +0.03 (0.23%)
Purpose Active Conservative Fund Class A 24.15 +0.05 (0.22%)
BMO USD Conservative ETF Portfolio Series A 11.61 +0.03 (0.22%)
Symmetry Conservative Income Portfolio Series A 11.74 +0.03 (0.22%)
CI Balanced Income Asset Allocation ETF Fund Series A 10.81 +0.02 (0.20%)
BMO USD Income ETF Portfolio Series A 10.44 +0.02 (0.20%)
TD US$ Retirement Portfolio - Investor Series 20.56 +0.04 (0.19%)
Canoe Asset Allocation Portfolio Class Series A 18.62 +0.13 (0.73%)
Fidelity Tactical High Income Currency Neutral Fund Series B 14.76 +0.09 (0.62%)
BMO Tactical Global Growth ETF Fund Series A 13.00 +0.08 (0.60%)
Fidelity Tactical High Income Fund Series B 17.45 +0.08 (0.46%)
BMO Tactical Balanced ETF Fund Series A 11.93 +0.05 (0.46%)
Exemplar Global Growth and Income Fund Series A 10.43 +0.05 (0.45%)
Desjardins Global Balanced Strategic Income Fund Class A 12.95 +0.04 (0.30%)
Ninepoint Balanced+ Fund Series A 10.83 +0.03 (0.29%)
Steadyhand Founders Fund Series A 16.63 +0.05 (0.28%)
iProfile Active Allocation Private Pool III Series I 13.20 +0.03 (0.24%)
Fidelity ClearPath 2020 Portfolio Series B 17.07 +0.02 (0.14%)
Fidelity ClearPath 2015 Portfolio Series B 15.48 +0.02 (0.12%)
RBC Retirement 2020 Portfolio Series A 11.95 +0.01 (0.10%)
Fidelity ClearPath 2025 Portfolio Series B 19.96 +0.03 (0.15%)
RBC Retirement 2025 Portfolio Series A 12.78 +0.01 (0.10%)
Steadyhand Small-Cap Equity Fund Series A 20.33 +0.26 (1.29%)
Pender Small Cap Opportunities Fund Class A 39.65 +0.39 (1.00%)
Brandes Canadian Equity Fund Series A 41.30 +0.31 (0.75%)
CI North American Small/Mid Cap Equity Fund Series A 31.15 +0.20 (0.64%)
CI North American Small/Mid Cap Equity Class Series A 14.56 +0.09 (0.64%)
Canada Life Canadian Focused Small-Mid Cap Fund A 31.53 +0.16 (0.51%)
Dynamic Small Business Fund Series A 14.85 +0.04 (0.29%)
Langdon Global Smaller Companies Portfolio Class A 15.18 +0.21 (1.39%)
CI Global Small/Mid Cap Equity Corporate Class Series A 16.63 +0.21 (1.25%)
CI Global Small/Mid Cap Equity Fund (Series A Units) 14.13 +0.17 (1.25%)
CI Global Small/Mid Cap Equity Private Pool (Series A) 14.78 +0.18 (1.24%)
Brandes Global Small Cap Equity Fund Series A 62.77 +0.68 (1.09%)
Desjardins Global Small Cap Equity Fund A Class 17.63 +0.19 (1.08%)
Mawer Global Small Cap Fund Series A 16.91 +0.18 (1.07%)
Manulife Global Small Cap Fund Advisor Series 21.41 +0.23 (1.06%)
Connor, Clark & Lunn Global Alpha Fund Series A 13.16 +0.13 (0.98%)
Canada Life Global Small-Mid Cap Equity Fund A 9.94 +0.09 (0.88%)
Purpose Diversified Real Asset Fund Series A 28.27 +0.11 (0.38%)
CI Structured Premium Yield Fund Series A 9.94 +0.04 (0.36%)
Canoe Premium Yield Fund Series A 13.10 +0.04 (0.30%)
Purpose Enhanced Premium Yield Fund A 4.14 +0.01 (0.25%)
Purpose Premium Yield Fund - Series A 15.00 +0.02 (0.14%)
Mackenzie Diversified Alternatives Fund Series A 11.64 +0.02 (0.14%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 25.52 +0.01 (0.05%)
Dynamic Alternative Yield Class Series A 16.75 +0.01 (0.04%)
Dynamic Alternative Yield Fund Series A 8.79 0.00 (0.04%)
Mackenzie USD Ultra Short Duration Income Fund Series A 9.39 0.00 (0.01%)
Evolve Automobile Innovation Index Fund Hedged Class A 25.28 +0.41 (1.63%)
Evolve Cyber Security Index Fund Hedged Class A 37.06 +0.51 (1.40%)
Fidelity Technology Innovators Class Series B 132.51 +1.31 (1.00%)
Fidelity Technology Innovators Fund Series B 132.65 +1.31 (1.00%)
CI Tech Giants Covered Call Fund Series A 16.32 +0.09 (0.58%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 28.64 +0.11 (0.38%)
CI Global Alpha Innovators Corporate Class (Series A shares) 127.05 +0.30 (0.24%)
IG Mackenzie Global Consumer Companies Fund Series B 42.29 +0.06 (0.13%)
TD Science & Technology Fund - Investor Series 188.25 +0.13 (0.07%)
Ninepoint Cannabis and Alternative Health Fund Series A 8.63 0.00 (0.02%)
Fidelity Japan Fund Series B 24.27 +0.12 (0.48%)
Fidelity Japan Class Series B 24.00 +0.11 (0.48%)
BMG Silver BullionFund Class A 22.29 +0.30 (1.35%)
IG Target Education 2030 Portfolio F 12.63 +0.03 (0.20%)
Fidelity ClearPath 2030 Portfolio Series B 22.46 +0.04 (0.17%)
BMO LifeStage Plus 2030 Fund Series A 11.19 +0.02 (0.17%)
IA Clarington Target Click 2030 Fund Series A 14.90 +0.02 (0.14%)
Sun Life Milestone 2030 Fund Series A 15.59 +0.02 (0.13%)
BMO Target Education 2030 Portfolio Series A 14.51 +0.02 (0.11%)
RBC Retirement 2030 Portfolio Series A 13.93 +0.02 (0.11%)
CIBC Target 2030 Education Portfolio Series SA 10.41 +0.01 (0.07%)
RBC Target 2030 Education Fund Series A 15.01 +0.01 (0.07%)
BMO LifeStage Plus 2026 Fund Series A 22.09 +0.01 (0.02%)
TD Preferred Share Fund - Advisor Series ISC 10.72 +0.02 (0.19%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.06 +0.02 (0.17%)
Purpose Canadian Preferred Share Fund Series A 9.71 +0.02 (0.16%)
Dynamic Preferred Yield Class Series A 10.05 +0.02 (0.16%)
NBI Preferred Equity Fund Advisor Series / DSC 10.46 +0.02 (0.15%)
CI Preferred Share Fund (Series A units) 13.13 +0.02 (0.13%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.58 +0.01 (0.12%)
Canoe Preferred Share Portfolio Class Series A 12.07 +0.01 (0.08%)
Desjardins Canadian Preferred Share Fund A Class 11.85 +0.01 (0.08%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 19.60 +0.01 (0.08%)
Canoe Energy Income Portfolio Class Series A 7.53 +0.18 (2.39%)
Ninepoint Energy Fund Series A 31.33 +0.73 (2.37%)
CI Global Energy Corporate Class (Series A shares) 68.65 +1.15 (1.70%)
Dynamic Energy Income Fund Series A 15.14 +0.24 (1.64%)
Dynamic Strategic Energy Class Series A 7.20 +0.12 (1.63%)
BMO Global Energy Fund Series A 12.48 +0.19 (1.56%)
Canoe Energy Portfolio Class Series A 13.86 +0.21 (1.55%)
CI Energy Giants Covered Call Fund Series A 8.53 +0.12 (1.43%)
RBC Global Energy Fund Series A 61.61 +0.81 (1.33%)
BMO Covered Call Energy ETF Fund Series A 10.22 +0.12 (1.21%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.51 +0.01 (0.08%)
CI Floating Rate Income Fund Series A 9.57 +0.01 (0.06%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.61 0.00 (0.04%)
IG Target Education 2035 Portfolio F 13.71 +0.03 (0.24%)
Sun Life Milestone 2035 Fund Series A 16.97 +0.04 (0.22%)
Fidelity ClearPath 2035 Portfolio Series B 25.12 +0.05 (0.18%)
CIBC Target 2035 Education Portfolio Series SA 10.70 +0.02 (0.17%)
BMO Target Education 2035 Portfolio Series A 16.92 +0.02 (0.14%)
RBC Retirement 2035 Portfolio Series A 14.51 +0.02 (0.13%)
RBC Target 2035 Education Fund Series A 13.61 +0.01 (0.07%)
CI Global Infrastructure Private Pool (Series A) 13.94 +0.08 (0.58%)
Middlefield Global Infrastructure Fund Series A 10.84 +0.04 (0.38%)
CI Global Infrastructure Fund Series A 9.64 +0.03 (0.34%)
Starlight Global Infrastructure Fund Series A 10.95 +0.03 (0.28%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A 10.16 +0.02 (0.23%)
CI Global Sustainable Infrastructure Fund Series A 12.39 +0.03 (0.21%)
NBI Global Real Assets Income Fund Investor Series 12.90 +0.01 (0.11%)
RGP Global Infrastructure Fund Class A 12.09 +0.01 (0.10%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 11.71 0.00 (0.03%)
Ninepoint Global Infrastructure Fund Series A 12.81 0.00 (0.03%)
Guardian Investment Grade Corporate Bond Fund Series A 9.59 +0.02 (0.16%)
TD Target 2031 Investment Grade Bond Fund Advisor Series 10.00 +0.02 (0.15%)
TD Target 2030 Investment Grade Bond Fund Advisor Series 9.89 +0.01 (0.13%)
Guardian Fixed Income Select Fund Series A 10.40 +0.01 (0.13%)
RBC Target 2030 Canadian Corporate Bond Index ETF Fund Series A 10.06 +0.01 (0.12%)
CI Target 2030 Investment Grade Bond Fund Series A 10.03 +0.01 (0.12%)
Fidelity Corporate Bond Fund Series B 10.46 +0.01 (0.11%)
Fidelity Corporate Bond Class Series B 13.39 +0.01 (0.11%)
Renaissance Corporate Bond Fund Class A 9.37 +0.01 (0.11%)
Dynamic Corporate Bond Strategies Fund Series A 7.89 +0.01 (0.11%)
Pender Bond Universe Fund Class A 10.31 +0.03 (0.28%)
CIBC Global Credit Fund Series A 10.30 +0.03 (0.25%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 9.63 +0.02 (0.19%)
NBI Target 2031 Investment Grade Bond Fund Advisor Series 10.21 +0.02 (0.16%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.85 +0.01 (0.16%)
BMO U.S. Corporate Bond Fund Series A 9.44 +0.01 (0.15%)
Lysander-Canso U.S. Corporate Value Bond Fund Series A 11.22 +0.02 (0.15%)
Desjardins Global Corporate Bond Fund A Class 8.25 +0.01 (0.15%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.66 +0.01 (0.15%)
NBI Target 2030 Investment Grade Bond Fund Advisor Series 10.20 +0.01 (0.14%)
BMO Emerging Markets Bond Fund Series A 8.39 +0.02 (0.29%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.66 +0.02 (0.27%)
Desjardins Emerging Markets Bond Fund A Class 7.18 +0.02 (0.27%)
CIBC Emerging Markets Local Currency Bond Fund Series A 12.19 +0.02 (0.17%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.29 +0.01 (0.09%)
RBC Emerging Markets Bond Fund Series A 10.96 +0.01 (0.08%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.54 0.00 (0.02%)
Ninepoint Energy Income Fund Series A 9.32 +0.16 (1.71%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 27.05 +0.39 (1.47%)
Ninepoint Crypto and AI Leaders Series S 16.67 +0.22 (1.37%)
Pender Alternative Special Situations Fund Class A 30.19 +0.34 (1.15%)
Canoe Equity Plus Fund Series A 10.36 +0.11 (1.04%)
Canoe Energy Plus Fund Series A 11.20 +0.10 (0.95%)
Portland 15 of 15 Alternative Fund Series A 14.60 +0.11 (0.79%)
Arrow Opportunities Alternative Fund Series A 16.04 +0.12 (0.75%)
Portland Life Sciences Alternative Fund Series A 15.71 +0.11 (0.70%)
Mackenzie Private Equity Replication Fund Series A 11.27 +0.08 (0.70%)
Venator Alternative Income Fund Series A 5.08 +0.02 (0.35%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.36 +0.02 (0.23%)
CC&L Absolute Return Bond Fund Series A 8.17 +0.01 (0.17%)
CI Alternative Diversified Opportunities Fund Series A 9.95 +0.02 (0.16%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 9.28 +0.01 (0.15%)
Guardian Strategic Income Fund Series A 6.81 +0.01 (0.13%)
Manulife Strategic Income Plus Fund Advisor Series 10.20 +0.01 (0.13%)
CI Marret Alternative Enhanced Yield Fund Series A 9.72 +0.01 (0.12%)
Manulife Alternative Opportunities Fund Advisor Series 10.41 +0.01 (0.10%)
Dynamic Short Term Credit PLUS Fund Series A 10.57 +0.01 (0.08%)
EHP Tactical Growth Alternative Fund Class A 13.11 +0.16 (1.24%)
TD Alternative Risk Focused Pool Advisor ISC Series 10.83 +0.04 (0.37%)
WaveFront Global Diversified Investment Fund Series A 12.16 +0.04 (0.31%)
PICTON Multi-Strategy Alternative Fund Class A 14.42 +0.04 (0.28%)
Arrow Global Multi-Asset Alternative Fund Series A 10.39 +0.03 (0.26%)
WaveFront All-Weather Alternative Fund Series AD 10.99 +0.03 (0.23%)
Auspice One Fund Trust Series A 8.90 +0.02 (0.17%)
IA Clarington Multi-Strategy Alternative Pool Series A 10.28 +0.02 (0.15%)
Friedberg Asset Allocation Fund U$ 19.10 +0.02 (0.11%)
Forge First Conservative Alternative Fund Series A 16.67 +0.02 (0.11%)
PCJ Absolute Return II Fund Series A 10.80 +0.06 (0.56%)
PICTON Market Neutral Equity Alternative Fund Class A 15.69 +0.03 (0.17%)
Pender Alternative Arbitrage Fund Class A 10.05 0.00 (0.05%)
Pender Alternative Arbitrage Plus Fund Class A 10.82 0.00 (0.04%)
Pender Corporate Bond Fund Class A 14.30 +0.04 (0.26%)
TD Global Income Fund - Investor Series 8.33 +0.02 (0.24%)
Manulife U.S. Dollar Strategic Income Fund Advisor Series 8.81 +0.02 (0.20%)
RBC $U.S. Strategic Income Bond Fund Series A 7.90 +0.02 (0.19%)
Desjardins Global Tactical Bond Fund A Class 9.02 +0.02 (0.19%)
NBI Unconstrained Fixed Income Fund Investor Series 8.12 +0.01 (0.18%)
Fidelity Absolute Income Fund Series B 10.10 +0.02 (0.18%)
IA Clarington Loomis Global Multisector Bond Fund Series A 9.03 +0.01 (0.16%)
BMO Sustainable Global Multi-Sector Bond Fund Series A 9.75 +0.02 (0.16%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A 8.57 +0.01 (0.15%)
Fidelity U.S. Dividend Currency Neutral Fund Series B 25.27 +0.24 (0.96%)
BMO U.S. Dollar Dividend Fund Series A 26.36 +0.23 (0.86%)
Fidelity U.S. Dividend Private Pool Series B 23.01 +0.19 (0.83%)
Fidelity U.S. Dividend Fund Series B 35.43 +0.29 (0.83%)
Fidelity U.S. Dividend Registered Fund Series B 26.71 +0.22 (0.82%)
BMO U.S. Dividend Fund Series A 28.87 +0.22 (0.76%)
BMO Covered Call U.S. High Dividend ETF Fund Series A 13.04 +0.10 (0.75%)
Mackenzie US Dividend Fund Series A 19.48 +0.14 (0.73%)
CI U.S. Dividend US$ Fund (Series A units) 17.69 +0.12 (0.69%)
Renaissance U.S. Equity Income Fund Class A 20.77 +0.13 (0.61%)
Invesco Global Dividend Class Series A 27.12 +0.24 (0.89%)
FÉRIQUE World Dividend Equity Fund Series A 19.05 +0.12 (0.63%)
RBC Global Dividend Growth Currency Neutral Fund Series A 22.80 +0.10 (0.46%)
RBC Global Dividend Growth Fund Series A 25.98 +0.12 (0.45%)
Beutel Goodman Global Dividend Fund Class B 15.47 +0.07 (0.43%)
Sun Life KBI Global Dividend Private Pool Series A 14.06 +0.06 (0.42%)
CI International Quality Dividend Growth Index Hedged Fund Series A 10.40 +0.04 (0.42%)
AlphaDelta Global Dividend Income Class Series A2 21.49 +0.09 (0.41%)
Desjardins Global Dividend Fund A Class 55.63 +0.23 (0.41%)
Fidelity Global Dividend Fund Series B 24.37 +0.10 (0.40%)
IG Target Education 2040 Portfolio F 14.21 +0.04 (0.26%)
CIBC Target 2040 Education Portfolio Series SA 10.86 +0.02 (0.20%)
Fidelity ClearPath 2040 Portfolio Series B 27.59 +0.05 (0.19%)
BMO Target Education 2040 Portfolio Series A 15.37 +0.03 (0.16%)
RBC Retirement 2040 Portfolio Series A 15.29 +0.02 (0.16%)
RBC Target 2040 Education Fund Series A 13.95 +0.01 (0.10%)
Fidelity ClearPath 2045 Portfolio Series B 29.46 +0.07 (0.23%)
CIBC Target 2045 Education Portfolio Series SA 10.99 +0.02 (0.20%)
RBC Retirement 2045 Portfolio Series A 15.75 +0.03 (0.18%)
BMO Target Education 2045 Portfolio Series A 11.51 +0.02 (0.17%)
Fidelity ClearPath 2050 Portfolio Series B 20.21 +0.05 (0.23%)
Fidelity ClearPath 2055 Portfolio Series B 20.42 +0.05 (0.23%)
Fidelity ClearPath 2065 Portfolio Series B 15.07 +0.03 (0.23%)
Fidelity ClearPath 2060 Portfolio Series A 16.88 +0.04 (0.23%)
RBC Retirement 2050 Portfolio Series A 15.40 +0.03 (0.18%)
RBC Retirement 2055 Portfolio Series A 12.92 +0.02 (0.18%)
RBC Retirement 2060 Portfolio Series A 12.51 +0.02 (0.17%)
RBC Retirement 2065 Portfolio Series A 10.31 +0.02 (0.17%)
Phillips, Hager & North LifeTime 2065 Fund D 12.08 +0.02 (0.14%)
Phillips, Hager & North LifeTime 2050 Fund Series D 16.61 +0.02 (0.14%)
AGF Canadian Strategic Bond Fund Series P 26.61 +0.03 (0.12%)
GC One Fixed Income Portfolio Series A 9.73 +0.01 (0.12%)
AGF Fixed Income Plus Fund Mutual Fund Series 11.25 +0.01 (0.12%)
AGF Fixed Income Plus Class Mutual Fund Series 11.19 +0.01 (0.11%)
TD Fixed Income Pool - Investor Series 9.48 +0.01 (0.11%)
CI Canadian Bond Private Pool (Series A units) 9.16 +0.01 (0.10%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A 8.47 +0.01 (0.09%)
TD Canadian Core Plus Bond Fund - Investor Series 10.60 +0.01 (0.09%)
Canadian Fixed Income Pool (Series W units) 23.75 +0.02 (0.09%)
Fidelity Premium Tactical Fixed Income Private Pool Series B 7.22 +0.01 (0.09%)
Templeton Global Bond Fund Series A 6.46 +0.02 (0.31%)
TD Global Core Plus Bond Fund - Investor Series 8.82 +0.02 (0.23%)
Foundation Wealth Income Pool Class E 20.02 +0.04 (0.21%)
AGF Total Return Bond Fund Mutual Fund Series 2.79 0.00 (0.17%)
AGF Global Unconstrained Strategic Bond Fund Series P 25.01 +0.04 (0.16%)
AGF Total Return Bond Class Mutual Fund Series 11.46 +0.02 (0.16%)
Canoe Global Income Fund Series A 6.59 +0.01 (0.16%)
Canoe Global Income Portfolio Class Series A 6.39 +0.01 (0.16%)
CI Global Bond Fund (Series A units) 3.57 +0.01 (0.15%)
CI Global Bond Corporate Class (Series A shares) 11.09 +0.02 (0.15%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at December 03, 2025

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Maple Leaf Critical Minerals Class Series A 1.16 -0.02 (1.84%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 9.31 -0.15 (1.61%)
Fidelity Global Value Long/Short Fund Series B 9.84 -0.15 (1.55%)
Ninepoint Global Macro Fund Series A1 Units 10.99 -0.15 (1.37%)
RBC India Equity Fund A 17.92 -0.19 (1.07%)
Mackenzie ChinaAMC All China Equity Fund Series A 13.32 -0.14 (1.03%)
CIBC Precious Metals Fund Class A 39.65 -0.39 (0.99%)
CI Gold+ Giants Covered Call Fund Series A 20.38 -0.18 (0.86%)
Fidelity China Class Series B 25.90 -0.22 (0.84%)
Fidelity China Fund Series B 38.47 -0.33 (0.84%)
BMO Low Volatility Canadian Equity ETF Fund Series A 16.98 -0.08 (0.48%)
NBI SmartBeta Low Volatility Canadian Equity Fund Investor Series 18.50 -0.06 (0.32%)
RBC Vision QUBE Fossil Fuel Free Low Volatility Canadian Equity Fund Series A 17.53 -0.05 (0.30%)
RBC QUBE Low Volatility Canadian Equity Fund Series A 21.48 -0.06 (0.27%)
TD Canadian Low Volatility Class - Investor Series 18.10 -0.02 (0.11%)
TD Canadian Low Volatility Fund - Investor Series 10.01 -0.01 (0.10%)
Invesco S&P/TSX Composite ESG Index ETF Class Series A 16.39 -0.01 (0.09%)
Educators Growth Fund Class A 37.15 -0.01 (0.03%)
Scotia Canadian Small Cap Fund - Series A 59.57 -0.27 (0.45%)
Dynamic Power Small Cap Fund Series A 34.38 -0.15 (0.43%)
Desjardins Canadian Small Cap Equity Fund A Class 58.09 -0.01 (0.02%)
Maple Leaf Critical Minerals Class Series A 1.16 -0.02 (1.84%)
Fidelity Dividend Plus Fund Series B 21.56 -0.08 (0.35%)
Fidelity Dividend Plus Class Series B 16.10 -0.06 (0.35%)
Invesco Canadian Dividend Index ETF Class Series A 17.14 -0.01 (0.08%)
CIBC Precious Metals Fund Class A 39.65 -0.39 (0.99%)
CI Gold+ Giants Covered Call Fund Series A 20.38 -0.18 (0.86%)
RBC Global Precious Metals Fund Series A 138.33 -1.16 (0.83%)
TD Precious Metals Fund Investor Series 135.49 -1.04 (0.76%)
BMO Precious Metals Fund Series A 67.86 -0.38 (0.56%)
Ninepoint Silver Equities Fund Series A 18.36 -0.03 (0.17%)
Mackenzie Precious Metals Fund Series A 165.35 -0.06 (0.04%)
IG Mackenzie Global Precious Metals Fund Series B 45.36 -0.01 (0.02%)
Starlight North American Equity Fund Series A 28.86 -0.07 (0.23%)
TD North American Sustainability Equity Fund Investor Series 17.85 -0.03 (0.17%)
Fidelity North American Equity Class Series A 30.08 -0.04 (0.14%)
Mackenzie Bluewater North American Equity Fund Series A 13.16 -0.02 (0.14%)
RBC International Equity Currency Neutral Fund Series A 18.30 -0.05 (0.28%)
International Equity Value Currency Hedged Corporate Class (Series E shares) 16.63 -0.02 (0.14%)
International Equity Value Currency Hedged Pool (Series E units) 15.15 -0.02 (0.14%)
RBC International Dividend Growth Fund Series A 18.22 -0.02 (0.13%)
GQG Partners International Quality Equity Fund Series A 14.97 -0.02 (0.11%)
Purpose International Dividend Fund Class A 25.75 -0.02 (0.09%)
TD International Index Currency Neutral Fund - Investor series 11.93 -0.01 (0.08%)
CI International Value Corporate Class (Series A shares) 21.15 -0.01 (0.05%)
International Equity Value Corporate Class (Series A shares) 12.37 -0.01 (0.05%)
CI International Value Fund (Series A units) 26.10 -0.01 (0.05%)
CI Canadian Convertible Bond Fund Series A 8.42 -0.01 (0.11%)
Fidelity American High Yield Fund Series B 9.72 0.00 (0.05%)
Counsel High Yield Fixed Income Series A 9.43 0.00 (0.01%)
CI Global REIT Private Pool Series A 10.54 -0.03 (0.31%)
CI Global REIT Class Series A 6.66 -0.02 (0.29%)
CI Global REIT Fund Series A 7.89 -0.02 (0.29%)
CI Canadian REIT Fund Series A 17.73 -0.04 (0.21%)
Starlight Global Real Estate Fund Series A 7.86 -0.01 (0.16%)
Counsel Global Real Estate Series A 14.08 -0.02 (0.13%)
BMO Global REIT Fund Series A 9.93 -0.01 (0.12%)
CIBC Canadian Real Estate Fund Class A 36.70 -0.03 (0.09%)
Hazelview Global Real Estate Fund Series A 6.88 -0.01 (0.08%)
Real Estate Investment Corporate Class (Series A shares) 11.78 -0.01 (0.07%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 10.13 -0.02 (0.16%)
Tactical Sovereign Bond Fund Series A 4.46 0.00 (0.01%)
Sun Life MFS U.S. Growth Fund Series A 84.90 -0.49 (0.58%)
Sun Life MFS U.S. Growth Class Series A 55.84 -0.32 (0.58%)
GQG Partners U.S. Quality Equity Fund Series A 13.53 -0.07 (0.54%)
Fidelity U.S. Growth Opportunities Class Series A 25.52 -0.13 (0.50%)
Mackenzie US All Cap Growth Fund Series A 65.13 -0.28 (0.43%)
Mackenzie US All Cap Growth Fund Series LB 18.64 -0.08 (0.43%)
RBC Life Science and Technology Fund Series A 64.60 -0.27 (0.42%)
Canada Life U.S. All Cap Growth Fund A 65.06 -0.27 (0.42%)
TD U.S. Equity Focused Fund - D Series 27.14 -0.10 (0.37%)
Franklin U.S. Opportunities Fund Series A 55.14 -0.20 (0.36%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 9.31 -0.15 (1.61%)
Fidelity Small Cap America Fund Series B 82.05 -0.13 (0.15%)
Fidelity Small Cap America Class Series B 42.86 -0.07 (0.15%)
CIBC U.S. Small Companies Fund Class A 35.74 -0.04 (0.10%)
BMO Covered Call Europe High Dividend ETF Fund Series A 10.12 0.00 (0.03%)
Fidelity Far East Class Series B 62.77 -0.31 (0.49%)
Fidelity Far East Fund Series B 58.72 -0.29 (0.49%)
BMO Asian Growth and Income Fund Series A 17.88 -0.08 (0.42%)
IG Mackenzie Pacific International Fund II B 35.76 -0.12 (0.32%)
IG Mackenzie Pacific International Fund Series C 22.56 -0.07 (0.32%)
RBC Asia Pacific ex-Japan Equity Fund Series A 17.08 -0.03 (0.19%)
CIBC Asia Pacific Fund Class A 21.76 -0.06 (0.26%)
Dynamic Asia Pacific Equity Fund Series A 25.14 -0.05 (0.19%)
RBC Asian Equity Fund Series A 20.80 -0.04 (0.19%)
CIBC Asia Pacific Index Fund Class A 17.34 -0.03 (0.18%)
IG Mackenzie Pan Asian Equity Fund Series C 18.86 -0.03 (0.17%)
BMO Emerging Markets Fund Series A 17.06 -0.14 (0.81%)
NEI Emerging Markets Fund Series A 9.34 -0.06 (0.59%)
Canada Life Emerging Markets Concentrated Equity Fund A 17.78 -0.10 (0.57%)
Mackenzie GQE Emerging Markets Fund Series A 15.49 -0.07 (0.46%)
Mackenzie GQE Emerging Markets Fund II Series A 22.67 -0.11 (0.46%)
Canada Life Emerging Markets Large Cap Equity Fund A 17.85 -0.08 (0.46%)
RGP Emerging Markets Fund Class A 12.83 -0.06 (0.45%)
RBC QUBE Low Volatility Emerging Markets Equity Fund Series A 12.20 -0.05 (0.41%)
Purpose Emerging Markets Dividend Fund Series A 8.82 -0.04 (0.41%)
CIBC Emerging Markets Equity Private Pool Premium Class 16.87 -0.07 (0.39%)
Desjardins Quebec Balanced Fund A Class 29.02 -0.01 (0.02%)
TD U.S. Monthly Income Fund - C$ - Investor Series 26.18 -0.05 (0.19%)
RBC Emerging Markets Balanced Fund Series A 12.18 -0.01 (0.09%)
TD North American Sustainability Balanced Fund Investor Series 13.61 -0.01 (0.07%)
BMO Concentrated Global Balanced Fund Advisor Series 10.32 -0.01 (0.06%)
Manulife Global Balanced Fund Advisor Series 19.69 -0.01 (0.06%)
Manulife Global Balanced Private Trust Advisor Series 18.75 -0.01 (0.06%)
Mackenzie GQE Global Balanced Fund A 11.99 -0.01 (0.06%)
Manulife U.S. Monthly High Income Fund Advisor Series 10.47 0.00 (0.03%)
CIBC Sustainable Balanced Solution Series A 11.50 0.00 (0.03%)
Manulife U.S. Balanced Value Private Trust Advisor Series 13.30 0.00 (0.03%)
Chou Asia Fund Series A 32.67 -0.26 (0.79%)
Middlefield Innovation Dividend Class Series A 19.49 -0.15 (0.79%)
TD Global Entertainment & Communications Fund - Investor Series 187.55 -1.48 (0.78%)
GQG Partners Global Quality Equity Fund Series A 14.26 -0.08 (0.57%)
Global Iman Fund Series A 49.17 -0.21 (0.42%)
Mackenzie Global Women's Leadership Fund Series LB 13.41 -0.05 (0.35%)
Mackenzie Global Women's Leadership Fund Series A 17.38 -0.06 (0.35%)
Mackenzie Bluewater Next Gen Growth Fund Series A 16.72 -0.06 (0.35%)
AGF Global Sustainable Growth Equity Fund - Mutual Fund Series 38.34 -0.12 (0.32%)
Mackenzie Shariah Global Equity Fund Series A 14.03 -0.04 (0.29%)
AGF Global ESG Equity Fund Series P 36.99 -0.10 (0.26%)
Ninepoint Global Macro Fund Series A1 Units 10.99 -0.15 (1.37%)
CI Canadian Banks Covered Call Income Corporate Class Series A 11.94 -0.03 (0.24%)
BMO Canadian Banks ETF Fund Series A 14.06 -0.02 (0.14%)
BMO Covered Call Canadian Banks ETF Fund Series A 14.79 -0.01 (0.08%)
Dynamic Power Balanced Fund Series A 19.29 -0.02 (0.13%)
Portland Canadian Balanced Fund Series A 19.37 -0.01 (0.05%)
FMOQ Monthly Income Fund 14.16 -0.01 (0.04%)
Fidelity Income Allocation Fund Series B 16.74 -0.01 (0.05%)
Scotia Canadian Growth Fund - Series A 162.85 -0.41 (0.25%)
Fidelity Concentrated Value Private Pool Series B 32.24 -0.08 (0.25%)
Fidelity Canadian Large Cap Class Series B 37.18 -0.09 (0.25%)
Fidelity Canadian Large Cap Fund Series B 59.12 -0.15 (0.25%)
Dynamic Power Canadian Growth Fund Series A 68.45 -0.12 (0.18%)
Mackenzie FuturePath Canadian Growth Fund PA 19.77 -0.03 (0.16%)
Mackenzie GQE Canadian Equity Fund A 13.42 -0.01 (0.07%)
Mackenzie ChinaAMC Multi-Asset Fund Series A 9.79 -0.07 (0.68%)
AGF Global Sustainable Balanced Fund MF 14.03 -0.02 (0.17%)
AGF Global Sustainable Balanced Class MF 12.10 -0.02 (0.17%)
Mackenzie Bluewater Global Growth Balanced Fund Series A 14.18 -0.01 (0.06%)
Mackenzie FuturePath Global Equity Balanced Fund PA 12.99 -0.01 (0.06%)
CIBC Sustainable Balanced Growth Solution Series A 12.11 -0.01 (0.06%)
Mawer Global Balanced Fund Series A 20.75 -0.01 (0.04%)
Sustainable Growth 80/20 Fund Series A 12.13 0.00 (0.04%)
NEI Growth Private Portfolio Series W 10.86 0.00 (0.02%)
Guardian Managed Growth Portfolio Series W 13.95 0.00 (0.01%)
Beutel Goodman Long Term Bond Fund Class D 4.36 0.00 (0.09%)
Chou Bond Fund Series A 10.48 -0.02 (0.15%)
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A 12.24 0.00 (0.01%)
BMO Tactical Global Equity ETF Fund Series A 14.26 -0.01 (0.08%)
BMO Global Low Volatility ETF Fund Series A 12.31 -0.01 (0.06%)
BMO Tactical Global Asset Allocation ETF Fund Series A 13.58 0.00 (0.02%)
Chou RRSP Fund Series A 38.00 -0.12 (0.31%)
BMO Clean Energy ETF Fund Series A 8.39 -0.06 (0.73%)
Mackenzie ChinaAMC All China Equity Fund Series A 13.32 -0.14 (1.03%)
Fidelity China Class Series B 25.90 -0.22 (0.84%)
Fidelity China Fund Series B 38.47 -0.33 (0.84%)
AGF China Focus Class Mutual Fund Series 25.26 -0.21 (0.82%)
Renaissance China Plus Fund Class A 37.46 -0.31 (0.81%)
BMO Greater China Fund Series A 12.52 -0.08 (0.61%)
RBC China Equity Fund Series A 12.08 -0.05 (0.42%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 15.01 -0.02 (0.10%)
BMO Covered Call Utilities ETF Fund Series A 10.17 -0.04 (0.42%)
BMO Covered Call Technology ETF Fund Advisor Series 12.42 -0.04 (0.30%)
IG Mackenzie Global Science & Technology Fund II B 70.08 -0.21 (0.29%)
IG Mackenzie Global Science & Technology Fund Series C 56.73 -0.16 (0.29%)
RBC Global Technology Fund Series A 21.39 -0.06 (0.28%)
Middlefield Global Agriculture Class Series A 25.10 -0.06 (0.25%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 13.61 -0.02 (0.15%)
Fidelity Global Consumer Brands Fund Series B 76.17 -0.07 (0.09%)
Fidelity Global Consumer Brands Class Series B 55.12 -0.05 (0.09%)
RBC India Equity Fund A 17.92 -0.19 (1.07%)
Sun Life Aditya Birla India Fund Series A 22.78 -0.16 (0.71%)
RBC Japanese Equity Fund Series A 18.21 -0.04 (0.21%)
BMO Japan Fund Series A 15.58 0.00 (0.03%)
BMG Gold BullionFund Class A 13.89 -0.05 (0.35%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 12.08 -0.04 (0.29%)
Mackenzie Gold Bullion Fund Series A 33.89 -0.10 (0.28%)
CI Gold Corporate Class (Series A shares) 23.98 -0.07 (0.27%)
Ninepoint Gold Bullion Fund Series A 41.83 -0.11 (0.27%)
Ninepoint Silver Bullion Fund Series A 15.77 -0.02 (0.15%)
BMG BullionFund Class A 22.67 -0.03 (0.15%)
Dynamic Strategic Gold Class Series A 46.16 -0.05 (0.10%)
Renaissance Floating Rate Income Fund Class A 10.80 -0.02 (0.15%)
Fidelity Floating Rate High Income Fund Series B 12.00 -0.01 (0.10%)
Invesco Floating Rate Income Fund Series A 7.50 0.00 (0.05%)
IG Mackenzie Floating Rate Income Fund Series C 7.84 0.00 (0.04%)
Canada Life Floating Rate Income Fund A 7.23 0.00 (0.03%)
Mackenzie Floating Rate Income Fund Series A 7.59 0.00 (0.03%)
Mackenzie Floating Rate Income Fund Series LB 7.88 0.00 (0.03%)
AGF Floating Rate Income Fund Mutual Fund Series 8.86 0.00 (0.01%)
NEI Clean Infrastructure Fund A 9.67 -0.03 (0.34%)
IG Mackenzie Global Infrastructure Fund Series B 42.64 -0.09 (0.21%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 11.92 -0.02 (0.17%)
BMO Global Infrastructure Fund Series A 14.33 -0.02 (0.15%)
Dynamic Global Infrastructure Class Series A 17.54 -0.02 (0.10%)
Dynamic Global Infrastructure Fund Series A 24.27 -0.02 (0.10%)
Desjardins Global Infrastructure Fund A Class 14.35 -0.01 (0.08%)
Russell Investments Global Infrastructure Class Series B 11.01 -0.01 (0.07%)
Russell Investments Global Infrastructure Pool Series B 16.10 -0.01 (0.07%)
Caldwell-Lazard CorePlus Infrastructure Fund Series A 12.02 -0.01 (0.05%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.75 -0.02 (0.15%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.91 -0.02 (0.14%)
Brandes Corporate Focus Bond Fund Series A 10.00 -0.01 (0.09%)
Mackenzie Target 2029 North American IG Corporate Bond Fund Series A 10.06 0.00 (0.02%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.88 -0.01 (0.08%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.92 -0.01 (0.05%)
Fidelity Global Value Long/Short Fund Series B 9.84 -0.15 (1.55%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 9.21 -0.08 (0.82%)
Mackenzie GQE US Alpha Extension Fund A 13.50 -0.07 (0.48%)
EHP Select Alternative Fund Class A 10.39 -0.03 (0.32%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 25.34 -0.06 (0.22%)
Dynamic Real Estate & Infrastructure Income II Fund Series A 9.14 -0.02 (0.17%)
EHP Alpha Strategies Alternative Fund Class A 11.40 -0.02 (0.17%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Class A 9.14 -0.01 (0.08%)
Mackenzie Global Dividend Enhanced Yield Plus Fund Series A 14.69 -0.01 (0.07%)
Vision Alternative Income Fund Class A 9.74 -0.01 (0.07%)
Pender Alternative Absolute Return Fund Class A 8.86 -0.01 (0.08%)
YTM Capital Fixed Income Alternative Fund Series A 10.34 0.00 (0.01%)
CI Auspice Alternative Diversified Corporate Class Series A 9.45 -0.01 (0.13%)
Auspice Diversified Trust Series A 10.69 -0.01 (0.13%)
Dynamic Multi-Alternative PLUS Fund Series A 9.96 -0.01 (0.10%)
CIBC Multi-Asset Absolute Return Strategy Series A 10.23 -0.01 (0.09%)
PICTON Inflation Opportunities Alternative Fund Class A 10.40 -0.01 (0.09%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.40 -0.07 (0.56%)
RBC Qube Market Neutral World Equity Fund (CAD Hedged) Series A 11.67 -0.07 (0.56%)
Fidelity Market Neutral Alternative Fund Series B 10.03 -0.05 (0.47%)
CC&L Global Market Neutral II Fund Series A 12.78 -0.02 (0.17%)
Desjardins Market Neutral ETF Fund Class A 9.97 -0.01 (0.10%)
Purpose Multi-Strategy Market Neutral Fund Class A 23.96 -0.01 (0.05%)
PICTON Arbitrage Alternative Fund Class A 11.89 0.00 (0.02%)
BMO Global Strategic Bond Fund Series A 5.21 -0.01 (0.23%)
Renaissance Flexible Yield Fund Class A 9.31 -0.01 (0.13%)
Fidelity Global Core Plus Bond ETF Fund Series B 8.41 0.00 (0.05%)
Fidelity Multi-Sector Bond Fund Series A 9.40 0.00 (0.03%)
Fidelity Strategic Income Fund Series A 10.56 0.00 (0.01%)
Middlefield U.S. Equity Dividend Class Series A 22.25 -0.05 (0.23%)
Fidelity U.S. High Dividend ETF Fund Series B 15.52 -0.02 (0.13%)
Middlefield Global Dividend Growers Class Series A 20.05 -0.07 (0.34%)
Invesco Global Equity Income Advantage Fund Series A 13.17 -0.01 (0.06%)
Nuveen Global Green Bond Fund Series A 10.89 -0.01 (0.08%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 11.68 -0.01 (0.05%)
Fidelity Investment Grade Total Bond Fund Series A 10.36 0.00 (0.04%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

Latest ETF Articles

U.S. rate cut still in play

By Wei Li (12-03-2025)

The crypto selloff: what lies beneath

By Nicholas Mersch (11-27-2025)

More Articles ...

Top Ten Canadian ETF Lists

As at December 03, 2025

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
Harvest Circle Enhanced High Income Shares ETF - Class A Units 6.73 +0.75 (12.54%)
BetaPro Natural Gas Leveraged Daily Bull ETF 26.38 +1.70 (6.89%)
Harvest Robinhood Enhanced High Income Shares ETF - Class A Units 12.75 +0.75 (6.25%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 35.93 +2.09 (6.18%)
Evolve Levered Ether ETF (CAD Unhedged) 32.97 +1.91 (6.15%)
Purpose Ether Staking Corp ETF – ETF SHARES 5.99 +0.33 (5.83%)
Fidelity Advantage Ether ETF Series L C$ 58.41 +3.01 (5.43%)
CI Galaxy Ethereum ETF C$ Hedged Series 6.45 +0.33 (5.39%)
Harvest Coinbase Enhanced High Income Shares ETF Class A 10.59 +0.52 (5.16%)
3iQ Ether Staking ETF C$ 17.15 +0.84 (5.15%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units 6.73 +0.75 (12.54%)
BetaPro Natural Gas Leveraged Daily Bull ETF 26.38 +1.70 (6.89%)
Harvest Robinhood Enhanced High Income Shares ETF - Class A Units 12.75 +0.75 (6.25%)
Evolve Levered Ether ETF (CAD Unhedged) 32.97 +1.91 (6.15%)
Fidelity Advantage Ether ETF Series L C$ 58.41 +3.01 (5.43%)
CI Galaxy Ethereum ETF C$ Hedged Series 6.45 +0.33 (5.39%)
Harvest Coinbase Enhanced High Income Shares ETF Class A 10.59 +0.52 (5.16%)
3iQ Ether Staking ETF C$ 17.15 +0.84 (5.15%)
Evolve Ether ETF 14.56 +0.71 (5.13%)
Global X BetaPro 3x Russell 2000 Daily Leveraged Bull Alternative ETF 21.51 +1.02 (4.98%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 35.93 +2.09 (6.18%)
Purpose Ether Staking Corp ETF – ETF SHARES 5.99 +0.33 (5.83%)
UnitedHealth Group (UNH) Yield Shares Purpose ETF 10.21 +0.48 (4.93%)
Coinbase (COIN) Yield Shares Purpose ETF 14.55 +0.67 (4.83%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 19.19 +0.73 (3.95%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units 25.72 +0.88 (3.54%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units 27.96 +0.81 (2.98%)
Global X Enhanced Bitcoin Covered Call ETF Class A 18.12 +0.44 (2.49%)
Harvest Bitcoin Enhanced Income ETF Class A 10.45 +0.23 (2.25%)
Purpose Shopify (SHOP) Yield Shares ETF 11.29 +0.24 (2.17%)

ETFs with the highest percentage gain in daily price on the exchange.

As at December 03, 2025

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 5.50 -0.39 (6.62%)
Harvest Netflix Enhanced High Income Shares ETF Class A 10.87 -0.68 (5.89%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 8.19 -0.51 (5.86%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units 17.96 -1.05 (5.52%)
Global X BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF 17.02 -0.92 (5.13%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF 14.95 -0.69 (4.41%)
Harvest Microsoft Enhanced High Income Shares ETF Class A 11.30 -0.34 (2.92%)
Microsoft (MSFT) Yield Shares Purpose ETF - ETF Units 21.51 -0.57 (2.58%)
Global X BetaPro Inverse Bitcoin ETF 19.55 -0.41 (2.05%)
Harvest Microsoft High Income Shares ETF Class A 11.46 -0.24 (2.05%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 5.50 -0.39 (6.62%)
Harvest Netflix Enhanced High Income Shares ETF Class A 10.87 -0.68 (5.89%)
Global X BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF 17.02 -0.92 (5.13%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF 14.95 -0.69 (4.41%)
Harvest Microsoft Enhanced High Income Shares ETF Class A 11.30 -0.34 (2.92%)
Global X BetaPro Inverse Bitcoin ETF 19.55 -0.41 (2.05%)
Harvest Microsoft High Income Shares ETF Class A 11.46 -0.24 (2.05%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 102.35 -2.12 (2.03%)
Harvest SoFi Enhanced High Income Shares ETF - Class A Units 11.51 -0.19 (1.62%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 5.59 -0.09 (1.58%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 8.19 -0.51 (5.86%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units 17.96 -1.05 (5.52%)
Microsoft (MSFT) Yield Shares Purpose ETF - ETF Units 21.51 -0.57 (2.58%)
Purpose Enbridge (ENB) Yield Shares ETF 9.65 -0.15 (1.53%)
Purpose Couche-Tard (ATD) Yield Shares ETF 10.09 -0.14 (1.37%)
META (META) Yield Shares Purpose ETF - ETF Shares 19.61 -0.21 (1.06%)
Franklin FTSE India Index ETF 20.63 -0.22 (1.06%)
Amazon (AMZN) Yield Shares Purpose ETF - ETF Units 45.09 -0.42 (0.92%)
NVIDIA (NVDA) Yield Shares Purpose ETF - ETF Units 43.07 -0.35 (0.81%)
Berkshire hathaway (BRK) Yield Shares Purpose ETF - ETF Units 27.75 -0.19 (0.68%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

Latest Stock Articles

The greatest crash in Wall Street history

By Gordon Pape (12-01-2025)

‘Boring’ utilities churn out income

By Gordon Pape (11-24-2025)

More Articles ...

Top Ten Stock Lists

As at December 03, 2025

Top 10 Stock Gainers
Fund Close
($)		 Change
Capricor Therapeutics Inc. 29.96 +23.60 (371.07%)
Mapath Capital Corp. 0.25 +0.13 (108.33%)
Starlight U.S. Residential Fund 0.20 +0.09 (73.91%)
Micropolis Holding Company 1.18 +0.40 (51.28%)
VVC Exploration Corporation 0.02 +0.01 (50.00%)
Steadright Critical Minerals Inc. 0.29 +0.10 (48.72%)
Great Atlantic Resources Corp. 0.08 +0.03 (45.45%)
Reconnaissance Energy Africa Ltd. 0.66 +0.18 (37.50%)
Triumph Gold Corp. 0.40 +0.10 (33.90%)
Minaean SP Construction Corp. 0.06 +0.02 (33.33%)
Osisko Metals Incorporated 0.56 +0.08 (16.67%)
Ivanhoe Electric Inc. 20.57 +2.33 (12.77%)
Faraday Copper Corp. 2.17 +0.20 (10.15%)
WELL Health Technologies Corp. 4.00 +0.33 (8.99%)
Ivanhoe Mines Ltd. 15.61 +1.23 (8.55%)
Capstone Copper Corp. 12.96 +1.00 (8.36%)
International Petroleum Corporation 28.81 +2.07 (7.74%)
Aclara Resources Inc. 2.68 +0.19 (7.63%)
Foran Mining Corporation 4.38 +0.30 (7.35%)
Propel Holdings Inc. 26.70 +1.75 (7.01%)
Micropolis Holding Company 1.18 +0.40 (51.28%)
Dakota Gold Corp. 5.52 +0.91 (19.74%)
Unusual Machines Inc. 10.31 +1.31 (14.56%)
CleanCore Solutions Inc. Class B 0.31 +0.04 (13.39%)
Ivanhoe Electric Inc. 14.87 +1.69 (12.82%)
Armata Pharmaceuticals Inc. 5.99 +0.68 (12.81%)
USBC Inc. 0.82 +0.08 (10.96%)
Tecogen Inc 7.05 +0.61 (9.47%)
KULR Technology Group Inc. 3.47 +0.30 (9.46%)
SIFCO Industries Inc. 6.39 +0.51 (8.67%)
Capricor Therapeutics Inc. 29.96 +23.60 (371.07%)
MapLight Therapeutics Inc. 16.92 +4.03 (31.26%)
POET Technologies Inc. 6.01 +1.33 (28.42%)
Aeva Technologies Inc. 13.69 +2.80 (25.71%)
Anbio Biotechnology 34.52 +6.82 (24.62%)
Anavex Life Sciences Corp. 4.57 +0.90 (24.52%)
Gen Digital Inc. Contingent Value Rights 5.00 +0.95 (23.46%)
Ambitions Enterprise Management Co. L.L.C 15.04 +2.79 (22.78%)
Pharvaris N.V. 29.37 +5.25 (21.75%)
Richtech Robotics Inc. 4.22 +0.66 (18.54%)
Sable Offshore Corp. 5.22 +0.71 (15.74%)
Hyster-Yale Inc. Class A 34.40 +4.65 (15.63%)
Vertical Aerospace Ltd. 5.71 +0.76 (15.35%)
Noble Corporation plc Tranche 2 Warrants 11.30 +1.50 (15.31%)
American Eagle Outfitters Inc. 23.97 +3.14 (15.07%)
Nuvation Bio Inc. Class A 8.37 +0.90 (12.05%)
Genius Sports Limited 11.32 +1.21 (11.97%)
Alpha Metallurgical Resources Inc. 180.79 +18.79 (11.60%)
D-Wave Quantum Inc. 25.08 +2.58 (11.47%)
Circle Internet Group Inc. Class A 86.29 +8.85 (11.43%)
Steadright Critical Minerals Inc. 0.29 +0.10 (48.72%)
Alerio Gold Corp. 0.05 +0.01 (28.57%)
NatBridge Resources Ltd. 0.19 +0.04 (26.67%)
Red White & Bloom Brands 0.03 +0.01 (25.00%)
Argyle Resources Corp. 0.16 +0.03 (24.00%)
Cruz Battery Metals Corp Com 0.03 +0.01 (20.00%)
Digital Commodities Inc Com 0.03 +0.01 (20.00%)
Micromem Technologies Inc 0.06 +0.01 (20.00%)
Nine Mile Metals 0.09 +0.02 (20.00%)
Rocky Shore Gold Ltd. 0.12 +0.02 (20.00%)
Mapath Capital Corp. 0.25 +0.13 (108.33%)
Starlight U.S. Residential Fund 0.20 +0.09 (73.91%)
VVC Exploration Corporation 0.02 +0.01 (50.00%)
Great Atlantic Resources Corp. 0.08 +0.03 (45.45%)
Reconnaissance Energy Africa Ltd. 0.66 +0.18 (37.50%)
Triumph Gold Corp. 0.40 +0.10 (33.90%)
Minaean SP Construction Corp. 0.06 +0.02 (33.33%)
Vision Lithium Inc. 0.02 +0.01 (33.33%)
Patriot Resources Corp. 0.25 +0.06 (31.58%)
IC Group Holdings Inc. 0.60 +0.13 (27.66%)
Intel Corp. Intel (INTC) BMO CDR (CAD Hedged) 11.65 +2.53 (27.74%)
GREENLAND RESOURCES INC. 1.50 +0.16 (11.94%)
DENARIUS METALS CORP. 0.58 +0.05 (9.43%)
VERSES AI INC. 3.51 +0.29 (9.01%)
BTQ TECHNOLOGIES CORP. 9.25 +0.61 (7.06%)
Fiserv Inc. Fiserv CDR (CAD Hedged) - CIBC 6.88 +0.37 (5.68%)
SoftBank Group Corp. SoftBank CDR (CAD Hedged) - BMO 16.35 +0.77 (4.94%)
Texas Instruments Inc. TEXAS INSTRUMENTS CDR (CAD HEDGED) - CIBC 19.35 +0.84 (4.54%)
Unitedhealth Group Inc Unitedhealth CDR (CAD Hedged) - CIBC 15.79 +0.68 (4.50%)
Tesla Inc Tesla (TSLA) BMO CDR (CAD Hedged) 9.97 +0.41 (4.29%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at December 03, 2025

Top 10 Stock Decliners
Fund Close
($)		 Change
Super Lithium Corp. 0.50 -0.35 (41.18%)
The Canadian Chrome Company Subordinate Voting Shares 0.01 -0.01 (33.33%)
XTM Inc. 0.02 -0.01 (33.33%)
Saba Energy Ltd. 0.19 -0.09 (30.91%)
Pure Storage Inc. Class A 68.85 -25.87 (27.31%)
TryHard Holdings Limited 16.60 -5.82 (25.96%)
Azincourt Energy Corp. 0.02 -0.01 (25.00%)
Renforth Resources Inc 0.02 -0.01 (25.00%)
Collective Metals Inc. 0.12 -0.04 (22.58%)
Murchison Minerals Ltd. 0.40 -0.11 (21.57%)
Tilray Brands Inc. 9.86 -0.92 (8.53%)
Stingray Group Inc. Variable Subordinate Voting Shares 14.25 -0.83 (5.50%)
Cineplex Inc. 11.75 -0.54 (4.39%)
International Tower Hill Mines Ltd. 2.49 -0.11 (4.23%)
G Mining Ventures Corp. 31.99 -1.40 (4.19%)
Orla Mining Ltd 18.64 -0.80 (4.12%)
PMET Resources Inc. 4.69 -0.20 (4.09%)
Mercedes-Benz CDR (CAD Hedged) 24.29 -0.93 (3.69%)
Endeavour Silver Corp. 12.46 -0.46 (3.56%)
Neo Performance Materials Inc. 16.90 -0.59 (3.37%)
Cel-Sci Corporation 5.96 -0.97 (14.00%)
Palatin Technologies Inc. 17.10 -2.53 (12.89%)
Boqii Holding Limited Class A 2.45 -0.31 (11.23%)
51 Talk Online Education Group 37.00 -4.45 (10.74%)
ChowChow Cloud International Holdings Limited 9.80 -1.17 (10.67%)
Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 3.75 -0.39 (9.48%)
Serina Therapeutics Inc. 3.48 -0.33 (8.66%)
Cohen & Company Inc. 17.03 -1.22 (6.59%)
Northann Corp. 0.39 -0.03 (6.58%)
Hyperscale Data Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock 20.00 -1.36 (6.37%)
TryHard Holdings Limited 16.60 -5.82 (25.96%)
Coincheck Group N.V. 5.41 -0.99 (15.47%)
GDEV Inc. 18.12 -3.08 (14.53%)
GitLab Inc. 37.83 -5.54 (12.77%)
Omada Health Inc. 16.13 -2.32 (12.57%)
Lotus Technology Inc. 1.32 -0.18 (12.00%)
Falcon's Beyond Global, Inc. 18.48 -2.32 (11.15%)
Acadia Healthcare Company Inc. 14.69 -1.80 (10.92%)
HighPeak Energy Inc. 5.80 -0.69 (10.63%)
Billiontoone Inc. 102.76 -12.16 (10.58%)
Pure Storage Inc. Class A 68.85 -25.87 (27.31%)
ADC Therapeutics SA 3.95 -0.65 (14.13%)
Claritev Corp Cl A (New) 39.95 -5.10 (11.32%)
UL Solutions Inc. Class A 79.38 -9.47 (10.66%)
Alexandria Real Estate Equities Inc. 48.42 -5.41 (10.05%)
Thor Industries Inc. 99.76 -10.45 (9.48%)
Cinemark Holdings Inc Inc. 22.89 -2.36 (9.35%)
BlackRock Enhanced Large Cap Core Fund Inc. 23.34 -2.37 (9.22%)
United Natural Foods Inc. 33.32 -2.63 (7.32%)
Kohl's Corporation 22.97 -1.74 (7.04%)
Super Lithium Corp. 0.50 -0.35 (41.18%)
The Canadian Chrome Company Subordinate Voting Shares 0.01 -0.01 (33.33%)
XTM Inc. 0.02 -0.01 (33.33%)
Renforth Resources Inc 0.02 -0.01 (25.00%)
Collective Metals Inc. 0.12 -0.04 (22.58%)
PreveCeutical Medical Inc. 0.02 -0.01 (20.00%)
NextGen Digital Platforms Inc. 0.15 -0.04 (18.92%)
Mercado Minerals Ltd Com 0.39 -0.08 (16.13%)
Strathmore Plus Uranium Corp. 0.17 -0.03 (15.00%)
Nextech3D AI Corporation Com 0.14 -0.02 (12.90%)
Saba Energy Ltd. 0.19 -0.09 (30.91%)
Azincourt Energy Corp. 0.02 -0.01 (25.00%)
Murchison Minerals Ltd. 0.40 -0.11 (21.57%)
Sama Resources Inc. 0.05 -0.01 (16.67%)
Saga Metals Corp. 0.48 -0.09 (15.79%)
Argentum Silver Corp. 0.12 -0.02 (14.29%)
Rokmaster Resources Corp. 0.03 -0.01 (14.29%)
Wishpond Technologies Ltd. 0.13 -0.02 (13.33%)
Fort Technology Inc. 1.75 -0.25 (12.50%)
Quest PharmaTech Inc. 0.04 -0.01 (12.50%)
LIPARI MINING LTD. 0.30 -0.08 (21.05%)
PIONEER AI FOUNDRY INC. 0.04 -0.01 (11.11%)
CARBON STREAMING CORPORATION 0.80 -0.09 (10.11%)
KONTROL TECHNOLOGIES CORP. 0.10 -0.01 (9.52%)
MARITIME LAUNCH SERVICES INC. 0.21 -0.02 (8.89%)
THE CANNABIST COMPANY HOLDINGS INC. 0.06 -0.01 (8.33%)
ABAXX TECHNOLOGIES INC. 51.95 -3.84 (6.88%)
Global X Investments Canada Inc. BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 8.19 -0.51 (5.86%)
IMMUTABLE HOLDINGS INC. 0.09 -0.01 (5.56%)
NETFLIX YIELD SHARES PURPOSE ETF 17.96 -1.05 (5.52%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at December 03, 2025

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
Direxion Daily Semiconductor Bear 3X Shares 317,456,116 3.02 -0.20 (6.21%)
NVIDIA Corporation 164,021,691 179.59 -1.87 (1.03%)
Opendoor Technologies Inc 160,493,831 6.75 0.00 (0.00%)
Ondas Holdings Inc. 139,713,786 8.92 +0.85 (10.53%)
Plug Power Inc. 104,587,619 2.23 +0.12 (5.69%)
Direxion Daily TSLA Bull 2X Shares 94,717,915 19.92 +1.51 (8.20%)
NIO Inc. American depositary shares each representing one Class A 94,032,596 4.79 -0.24 (4.77%)
Direxion Daily Semiconductor Bull 3X Shares 93,237,952 46.58 +2.78 (6.35%)
Intel Corporation 87,930,451 43.76 +0.29 (0.67%)
Tesla Inc. 87,105,611 446.74 +17.50 (4.08%)
Canadian Natural Resources Limited 23,675,348 47.64 +0.70 (1.49%)
Cenovus Energy Inc. 18,266,740 25.46 +0.90 (3.66%)
TELUS Corporation 15,428,127 18.55 +0.28 (1.53%)
Suncor Energy Inc. 13,438,973 62.36 +0.92 (1.50%)
First Mining Gold Corp. 11,267,097 0.48 +0.02 (4.35%)
Manulife Financial Corporation 10,718,390 48.99 +0.09 (0.18%)
Enbridge Inc. 8,642,670 66.63 -0.66 (0.98%)
Bank of Nova Scotia (The) 7,804,383 98.08 -0.64 (0.65%)
Brookfield Asset Management Ltd. Class A Limited Voting Shares 6,820,257 74.03 +1.04 (1.42%)
Capstone Copper Corp. 6,103,917 12.96 +1.00 (8.36%)
BitMine Immersion Technologies Inc. 56,003,150 33.66 +1.75 (5.48%)
Denison Mines Corp (Canada) 46,257,944 2.70 +0.11 (4.25%)
B2Gold Corp (Canada) 25,817,259 4.50 +0.07 (1.58%)
Hyperscale Data Inc. 18,136,230 0.29 0.00 (0.17%)
Nuburu Inc. 17,245,015 0.23 +0.01 (3.87%)
New Gold Inc. 12,431,342 7.87 -0.16 (1.99%)
Micropolis Holding Company 10,683,701 1.18 +0.40 (51.28%)
Uranium Energy Corp. 9,705,903 12.95 +0.92 (7.65%)
Energy Fuels Inc 8,337,695 15.10 +0.05 (0.33%)
Dakota Gold Corp. 7,473,482 5.52 +0.91 (19.74%)
NVIDIA Corporation 164,021,691 179.59 -1.87 (1.03%)
Opendoor Technologies Inc 160,493,831 6.75 0.00 (0.00%)
Ondas Holdings Inc. 139,713,786 8.92 +0.85 (10.53%)
Plug Power Inc. 104,587,619 2.23 +0.12 (5.69%)
Direxion Daily TSLA Bull 2X Shares 94,717,915 19.92 +1.51 (8.20%)
Intel Corporation 87,930,451 43.76 +0.29 (0.67%)
Tesla Inc. 87,105,611 446.74 +17.50 (4.08%)
Richtech Robotics Inc. 86,793,606 4.22 +0.66 (18.54%)
Strive Inc. 78,659,065 1.05 +0.02 (1.45%)
Beyond Meat Inc. 76,857,493 1.25 -0.04 (3.10%)
Direxion Daily Semiconductor Bear 3X Shares 317,456,116 3.02 -0.20 (6.21%)
NIO Inc. American depositary shares each representing one Class A 94,032,596 4.79 -0.24 (4.77%)
Direxion Daily Semiconductor Bull 3X Shares 93,237,952 46.58 +2.78 (6.35%)
BigBear.ai Inc. 79,855,427 6.10 +0.31 (5.35%)
VALE S.A. American Depositary Shares Each Representing one 70,473,440 13.30 +0.41 (3.18%)
SPDR S&P 500 ETF Trust 57,009,159 683.89 +2.36 (0.35%)
Pfizer Inc. 51,766,109 25.57 +0.42 (1.67%)
Banco Bradesco Sa American Depositary Shares 49,005,831 3.58 -0.09 (2.45%)
Archer Aviation Inc. Class A 47,504,481 8.35 +0.70 (9.15%)
Ford Motor Company 45,213,463 13.09 +0.13 (1.00%)
Nine Mile Metals 4,478,436 0.09 +0.02 (20.00%)
Star Navigation Systems Group Ltd. 4,021,200 0.01 0.00 (0.00%)
Sanu Gold Corp. 1,645,490 0.28 +0.01 (3.70%)
Glow LifeTech Corp. 1,378,000 0.06 +0.01 (10.00%)
Silver Dollar Resources Inc. - Common Shares 1,146,929 0.40 -0.04 (8.05%)
Stock Trend Capital Inc Com 1,123,000 0.01 0.00 (0.00%)
Steadright Critical Minerals Inc. 1,016,904 0.29 +0.10 (48.72%)
Mountain Valley MD 961,600 0.02 0.00 (0.00%)
Micromem Technologies Inc 941,000 0.06 +0.01 (20.00%)
Getchell Gold Corp. 916,275 0.41 -0.01 (1.22%)
Reconnaissance Energy Africa Ltd. 7,918,963 0.66 +0.18 (37.50%)
Charbone Hydrogen Corporation 4,633,723 0.35 -0.01 (2.78%)
TAG Oil Ltd. 4,236,330 0.08 0.00 (0.00%)
GR Silver Mining Ltd. 4,044,030 0.30 -0.01 (1.64%)
Minaurum Gold Inc. 3,613,395 0.38 -0.02 (5.00%)
Southern Silver Exploration Corp. 3,549,401 0.50 -0.03 (5.66%)
Falcon Oil & Gas Ltd. 2,976,996 0.20 0.00 (0.00%)
Vizsla Copper Corp. 2,811,149 0.14 -0.01 (3.57%)
Copper Giant Resources Corp. 2,659,145 0.40 +0.02 (5.26%)
Blue Sky Uranium Corp. 2,539,966 0.04 -0.01 (11.11%)
THE CANNABIST COMPANY HOLDINGS INC. 1,211,620 0.06 -0.01 (8.33%)
MARITIME LAUNCH SERVICES INC. 998,409 0.21 -0.02 (8.89%)
GREENLAND RESOURCES INC. 735,646 1.50 +0.16 (11.94%)
Verano Holdings Corp. 443,693 1.22 -0.07 (5.43%)
DENARIUS METALS CORP. 394,372 0.58 +0.05 (9.43%)
Unitedhealth Group Inc Unitedhealth CDR (CAD Hedged) - CIBC 286,239 15.79 +0.68 (4.50%)
DEFI TECHNOLOGIES INC. 282,378 1.90 -0.02 (1.04%)
Oracle Corp. ORACLE CDR (CAD HEDGED) - CIBC 261,832 10.47 +0.36 (3.56%)
CARBON STREAMING CORPORATION 244,051 0.80 -0.09 (10.11%)
PayPal Holdings Inc PAYPAL CDR (CAD HEDGED) - CIBC 215,306 4.46 -0.12 (2.62%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Markets

Key Market Indicators

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 31,161 +111.26 (0.36%)
S&P 500 6,850 +20.35 (0.30%)
TSX-V 943 +6.67 (0.71%)

Treasury Bills

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info