Home Page - Fund Library

Skip articles section

Mutual Funds

Latest Mutual Fund Articles

Creeping stagflation muddies outlook

By Joe Davis (04-29-2025)

Hunting for returns in volatile high-yield bond market

By Justin Jacobsen (04-23-2025)

Top Mutual Fund Lists

Gainers
Decliners

As at April 30, 2025

Top 10 Fund Gainers
Fund	NAVPS ($)	Change
Next Edge Biotech and Life Sciences Opportunities Fund Class A1	3.20	+0.13 (4.10%)
Ninepoint Cannabis and Alternative Health Fund Series A	8.39	+0.23 (2.85%)
Franklin Canadian Money Market Fund Series A	10.00	+0.21 (2.09%)
TD Precious Metals Fund Investor Series	81.89	+0.97 (1.20%)
BMO Greater China Fund Series A	10.48	+0.12 (1.17%)
Phillips, Hager & North Currency-Hedged Overseas Equity Fund Series D	12.98	+0.14 (1.11%)
CI Canadian REIT Fund Series A	17.14	+0.19 (1.10%)
Canada Life Emerging Markets Concentrated Equity Fund A	14.66	+0.15 (1.04%)
BMO Low Volatility Canadian Equity ETF Fund Series A	15.08	+0.15 (1.01%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A	15.90	+0.15 (0.95%)
BMO Low Volatility Canadian Equity ETF Fund Series A	15.08	+0.15 (1.01%)
NBI SmartBeta Low Volatility Canadian Equity Fund Investor Series	16.74	+0.14 (0.84%)
TD Canadian Low Volatility Fund - Investor Series	9.03	+0.07 (0.78%)
TD Canadian Low Volatility Class - Investor Series	16.37	+0.12 (0.74%)
RBC Vision QUBE Fossil Fuel Free Low Volatility Canadian Equity Fund Series A	14.90	+0.10 (0.71%)
NBI Sustainable Canadian Equity Fund Advisor Series/ISC	14.70	+0.10 (0.68%)
Educators Growth Fund Class A	36.15	+0.23 (0.65%)
NCM Core Canadian Series A	41.15	+0.26 (0.63%)
RBC QUBE Low Volatility Canadian Equity Fund Series A	18.52	+0.11 (0.61%)
BMO Canadian Smart Alpha Equity Fund Series A	38.32	+0.18 (0.47%)
NEI Canadian Small Cap Equity Fund Series A	35.07	+0.27 (0.77%)
StoneCastle Income Growth Fund Series A	6.36	+0.05 (0.75%)
Phillips, Hager & North Small Float Fund Series F	64.01	+0.44 (0.69%)
NBI Quebec Growth Fund Investor Series	124.11	+0.65 (0.53%)
Beutel Goodman Small Cap Fund Class D	36.91	+0.19 (0.51%)
IG Beutel Goodman Canadian Small Cap Fund Series C	37.90	+0.19 (0.51%)
IG Mackenzie Canadian Small Cap Fund II C NL	23.11	+0.11 (0.46%)
NEI Canadian Small Cap Equity RS Fund Series A	35.65	+0.16 (0.46%)
IG Mackenzie Canadian Small Cap Fund C NL	22.45	+0.10 (0.46%)
Mackenzie Canadian Small Cap Fund Investor Series	43.91	+0.20 (0.46%)
Beutel Goodman Canadian Dividend Fund Class D	12.33	+0.07 (0.61%)
Fidelity Dividend Plus Class Series B	15.60	+0.08 (0.53%)
Fidelity Dividend Plus Fund Series B	20.20	+0.11 (0.53%)
FÉRIQUE Canadian Dividend Equity Fund Series A	17.08	+0.08 (0.48%)
Barreau du Quebec Dividend Fund	16.94	+0.08 (0.47%)
Renaissance High Income Fund Class A	8.84	+0.04 (0.45%)
Counsel Canadian Dividend Series A	17.60	+0.08 (0.44%)
MD Dividend Growth Fund Series A	14.83	+0.06 (0.41%)
IA Clarington Strategic Equity Income Class Series A	16.49	+0.06 (0.35%)
IA Clarington Strategic Equity Income Fund Series A	23.66	+0.08 (0.35%)
TD Precious Metals Fund Investor Series	81.89	+0.97 (1.20%)
CI Gold+ Giants Covered Call Fund Series A	14.46	+0.12 (0.87%)
CIBC Precious Metals Fund Class A	24.51	+0.21 (0.85%)
RBC Global Precious Metals Fund Series A	86.64	+0.57 (0.67%)
CI Precious Metals Fund Series A	84.28	+0.53 (0.63%)
CI Precious Metals Class Series A	24.09	+0.15 (0.63%)
BMO Precious Metals Fund Series A	41.64	+0.23 (0.55%)
NBI Precious Metals Fund Investor Series	26.71	+0.08 (0.30%)
Mackenzie Precious Metals Fund Series A	89.67	+0.23 (0.26%)
IG Mackenzie Global Precious Metals Fund Series B	24.57	+0.06 (0.26%)
Purpose Best Ideas Fund Series A	38.64	+0.25 (0.64%)
TD North American Sustainability Equity Fund Investor Series	15.25	+0.06 (0.39%)
Purpose Core Dividend Fund Series A	29.59	+0.12 (0.39%)
Mackenzie Bluewater North American Equity Fund Series A	12.69	+0.05 (0.36%)
BMO SIA Focused North American Equity Fund Advisor Series	13.54	+0.04 (0.33%)
Barometer Tactical Income Growth Fund Class A	7.11	+0.02 (0.27%)
BMO Strategic Equity Yield Fund Series A	8.95	+0.02 (0.23%)
Purpose Enhanced Dividend Fund Series A	8.31	+0.02 (0.20%)
TD North American Dividend Fund - Investor Series	48.93	+0.09 (0.18%)
Dynamic Sustainable Equity Fund Series A	10.62	+0.02 (0.18%)
Phillips, Hager & North Currency-Hedged Overseas Equity Fund Series D	12.98	+0.14 (1.11%)
RBC International Equity Currency Neutral Fund Series A	16.50	+0.14 (0.87%)
Renaissance International Equity Currency Neutral Fund Class A	18.29	+0.16 (0.87%)
Beutel Goodman International Equity Fund Class D	6.46	+0.05 (0.80%)
TD International Index Currency Neutral Fund - Investor series	10.41	+0.08 (0.77%)
Manulife International Large Cap Fund Advisor Series	10.89	+0.08 (0.72%)
Fidelity International Growth Fund Series B	22.97	+0.16 (0.70%)
Fidelity International Growth Class Series B	22.58	+0.16 (0.70%)
Fidelity International Disciplined Equity Currency Neutral Class Series B	21.63	+0.15 (0.70%)
Renaissance International Dividend Fund Class A	16.70	+0.11 (0.68%)
BlueBay Global Convertible Bond Fund (Canada) Series A	10.09	+0.03 (0.28%)
CI Canadian Convertible Bond Fund Series A	7.96	+0.01 (0.11%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B	8.94	+0.04 (0.44%)
NBI Income Fund Investor Series	7.96	+0.03 (0.38%)
NBI Bond Fund Investor Series	10.80	+0.04 (0.37%)
Evolve Canadian Aggregate Bond Enhanced Yield Fund Unhedged Class A	19.62	+0.07 (0.37%)
Bridgehouse Canadian Bond Fund A	9.58	+0.03 (0.37%)
TD Canadian Bond Index Fund Investor Series	10.45	+0.04 (0.36%)
RBC Canadian Bond Index ETF Fund Series A	10.49	+0.04 (0.35%)
Dynamic Canadian Bond Fund Series A	4.74	+0.02 (0.35%)
Mawer Canadian Bond Fund Series A	11.80	+0.04 (0.35%)
Pembroke Canadian Bond Fund Class A Units	11.88	+0.04 (0.35%)
CI Canadian REIT Fund Series A	17.14	+0.19 (1.10%)
Middlefield Real Estate Dividend Class Series A	12.96	+0.12 (0.93%)
CIBC Canadian Real Estate Fund Class A	35.22	+0.32 (0.91%)
Renaissance Global Real Estate Currency Neutral Fund Class A	10.76	+0.09 (0.84%)
BMO Brookfield Global Real Estate Tech Fund Series A	9.53	+0.07 (0.74%)
Purpose Real Estate Income Fund Series A	16.58	+0.12 (0.72%)
Starlight Global Real Estate Fund Series A	7.51	+0.04 (0.54%)
Dynamic Global Real Estate Fund Series A	34.73	+0.17 (0.51%)
BMO Global REIT Fund Series A	10.01	+0.05 (0.49%)
Hazelview Global Real Estate Fund Series A	6.91	+0.03 (0.47%)
imaxx Short Term Bond Fund Class A	7.20	+0.02 (0.25%)
RBC Target 2028 Canadian Corporate Bond Index ETF Fund Series A	10.00	+0.02 (0.20%)
TD Short Term Bond Fund - Investor Series	9.48	+0.02 (0.20%)
Desjardins Short-Term Income Fund A Class	4.12	+0.01 (0.19%)
CIBC 2028 Investment Grade Bond Fund Series A	10.48	+0.02 (0.19%)
Encasa Canadian Short-Term Bond Fund Series A	9.88	+0.02 (0.19%)
BMO Mortgage and Short-Term Income Fund Series A	10.89	+0.02 (0.19%)
Guardian Short Duration Bond Fund Series A	9.99	+0.02 (0.19%)
Phillips, Hager & North Short Term Bond & Mortgage Fund Series D	10.20	+0.02 (0.18%)
RBC Vision Fossil Fuel Free Short-Term Bond Fund Series A	9.63	+0.02 (0.18%)
RGP Impact Fixed Income Portfolio Class A	8.89	+0.03 (0.29%)
Desjardins Sustainable Environmental Bond Fund A Class	8.34	+0.02 (0.19%)
CI Global Enhanced Government Bond Private Pool Class A	9.05	+0.02 (0.18%)
Tactical Sovereign Bond Fund Series A	4.46	+0.01 (0.15%)
RBC $U.S. Short-Term Government Bond Fund A	9.61	+0.01 (0.15%)
CIBC 2027 Investment Grade Bond Fund Series A	10.60	+0.02 (0.15%)
FÉRIQUE Global Sustainable Development Bond Fund Series A	8.98	+0.01 (0.15%)
Sustainable Income 100 Fund Series A	9.17	+0.01 (0.13%)
NBI Global Tactical Bond Fund Investor Series	8.96	+0.01 (0.11%)
NBI Sustainable Global Bond Fund Advisor Series	10.05	+0.01 (0.10%)
Franklin Canadian Money Market Fund Series A	10.00	+0.21 (2.09%)
CIBC Money Market Fund Class A	10.00	+0.02 (0.22%)
Counsel High Interest Savings Fund A	10.00	+0.02 (0.20%)
CIBC Canadian T-Bill Fund Premium Class	10.00	+0.02 (0.20%)
Counsel Money Market Series A	10.00	+0.02 (0.18%)
IG Mackenzie Canadian Money Market Fund - Classic Series	1.00	0.00 (0.16%)
CI U.S. Money Market Corporate Class (Class A shares)	11.94	0.00 (0.01%)
Barreau du Quebec Money Market Fund	10.01	0.00 (0.01%)
Cash Management Pool (Series W units)	5.00	0.00 (0.01%)
FÉRIQUE Short-Term Income Fund Series A	34.27	0.00 (0.01%)
IG Mackenzie U.S. Money Market Fund	10.00	+0.03 (0.28%)
RBC Premium $U.S. Money Market Fund Series A	10.00	0.00 (0.01%)
RBC $U.S. Money Market Fund Series A	10.00	0.00 (0.01%)
Phillips, Hager & North $U.S. Money Market Fund Series D	10.00	0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A	10.00	0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$	10.00	0.00 (0.01%)
US Premium Cash Management Fund Class A U$	10.00	0.00 (0.01%)
Purpose USD Cash Management Fund Class A	10.00	0.00 (0.01%)
CI U.S. Money Market Fund (Class A units) U$	10.00	0.00 (0.01%)
Purpose US Cash Fund Class A	10.00	0.00 (0.01%)
Manulife U.S. Dollar U.S. Equity Fund Advisor Series	12.27	+0.09 (0.74%)
Fidelity American Equity Currency Neutral Class Series B	20.23	+0.12 (0.61%)
VPI Dividend Growth Pool Series A	14.92	+0.08 (0.56%)
RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series A	15.96	+0.08 (0.51%)
Manulife U.S. Dollar U.S. Dividend Income Fund Advisor Series	9.90	+0.05 (0.47%)
Mackenzie Bluewater US Growth Fund Series LB	13.16	+0.06 (0.42%)
Mackenzie Bluewater US Growth Fund Series A	35.75	+0.15 (0.42%)
Mawer U.S. Equity Fund Series A	98.04	+0.40 (0.41%)
Mackenzie FuturePath US Growth Fund PA	13.72	+0.05 (0.37%)
Manulife U.S. Equity Fund Advisor Series	46.46	+0.17 (0.37%)
TD U.S. Mid-Cap Growth Currency Neutral Fund - Investor Series	10.18	+0.02 (0.20%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A	7.88	+0.01 (0.13%)
Manulife U.S. Dollar U.S. Mid-Cap Equity Fund Advisor Series U$	10.64	+0.01 (0.12%)
Mackenzie USD US Mid Cap Opportunities Fund A	9.67	+0.01 (0.07%)
IG Mackenzie Ivy European Fund Series C	15.70	+0.13 (0.83%)
Mackenzie Ivy European Fund Series A	24.77	+0.18 (0.75%)
CIBC European Equity Fund Class A	21.48	+0.14 (0.67%)
Dynamic European Equity Fund Series A	41.57	+0.11 (0.26%)
RBC European Mid-Cap Equity Fund Series A	14.41	+0.03 (0.23%)
RBC European Equity Fund Series A	28.89	+0.06 (0.19%)
Invesco EQV European Equity Fund Series A	18.84	+0.03 (0.16%)
Invesco EQV European Equity Class Series A	12.42	+0.02 (0.16%)
TD European Index Fund Investor Series	14.68	+0.02 (0.14%)
BMO Covered Call Europe High Dividend ETF Fund Series A	9.63	+0.01 (0.09%)
BMO Asian Growth and Income Fund Series A	14.57	+0.07 (0.49%)
RBC Asia Pacific ex-Japan Equity Fund Series A	13.17	+0.05 (0.35%)
Manulife Asia Equity Class Advisor Series	18.04	+0.05 (0.28%)
Fidelity Far East Class Series B	47.18	+0.09 (0.18%)
Fidelity Far East Fund Series B	44.13	+0.08 (0.18%)
IG Mackenzie Pacific International Fund Series C	18.69	+0.01 (0.05%)
IG Mackenzie Pacific International Fund II B	29.63	+0.01 (0.03%)
Dynamic Asia Pacific Equity Fund Series A	22.46	+0.02 (0.08%)
RBC Asian Equity Fund Series A	16.52	+0.01 (0.06%)
CIBC Asia Pacific Fund Class A	18.10	+0.01 (0.06%)
Canada Life Emerging Markets Concentrated Equity Fund A	14.66	+0.15 (1.04%)
Brandes Emerging Markets Value Fund Series A	22.84	+0.14 (0.62%)
RGP Emerging Markets Fund Class A	10.45	+0.06 (0.53%)
Desjardins Emerging Markets Opportunities Fund A Class	8.93	+0.03 (0.38%)
AGF Emerging Markets Strategic Equity Fund Series P	28.14	+0.11 (0.38%)
Mackenzie Emerging Markets ex-China Equity Fund Series A	10.23	+0.03 (0.26%)
NBI Diversified Emerging Markets Equity Fund Series N	14.28	+0.03 (0.21%)
RBC QUBE Low Volatility Emerging Markets Equity Fund Series A	11.50	+0.02 (0.21%)
RBC Emerging Markets Equity Fund Series A	19.89	+0.04 (0.20%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units	9.10	+0.02 (0.18%)
Desjardins Quebec Balanced Fund A Class	25.01	+0.13 (0.51%)
IA Clarington Inhance Balanced SRI Portfolio Series A	19.53	+0.07 (0.38%)
Manulife Fundamental Income Fund Advisor Series	8.84	+0.03 (0.37%)
Manulife Fundamental Income Class Advisor Series	16.27	+0.06 (0.36%)
CIBC Monthly Income Fund Class A	10.75	+0.03 (0.27%)
BMO Monthly Income Fund Series A	6.70	+0.02 (0.26%)
TD Monthly Income Fund - Investor Series	26.70	+0.07 (0.26%)
Counsel Monthly Income Portfolio Series A	8.40	+0.02 (0.25%)
Manulife Canadian Growth and Income Private Trust Advisor Series	12.09	+0.03 (0.25%)
Fidelity Asset Allocation Currency Neutral Private Pool Series B	16.14	+0.04 (0.23%)
TD U.S. Monthly Income Fund - Investor Series U$	20.27	+0.07 (0.37%)
Invesco Global Diversified Income Fund Series A	18.43	+0.07 (0.36%)
BMO Sustainable Global Balanced Fund Series A	12.53	+0.04 (0.34%)
Dynamic Blue Chip Balanced Fund Series A	17.96	+0.06 (0.34%)
Mawer Balanced Fund Series A	37.00	+0.12 (0.31%)
CIBC Sustainable Balanced Solution Series A	10.47	+0.03 (0.31%)
Mawer Tax Effective Balanced Fund Series A	46.63	+0.14 (0.31%)
GreenWise Balanced Portfolio Class A	11.63	+0.03 (0.30%)
NBI Sustainable Moderate Portfolio Advisor Series	10.30	+0.03 (0.29%)
Mackenzie USD Global Strategic Income Fund Series A	8.82	+0.02 (0.27%)
Beutel Goodman World Focus Equity Fund Class D	6.53	+0.05 (0.71%)
RBC QUBE Low Volatility Global Equity Currency Neutral Fund Series A	12.66	+0.09 (0.70%)
IA Clarington Inhance Global Equity SRI Class Series A	35.25	+0.24 (0.70%)
Renaissance Global Growth Currency Neutral Fund Class A	28.03	+0.18 (0.65%)
Beutel Goodman Global Equity Fund Class D	11.89	+0.07 (0.59%)
TD Global Entertainment & Communications Fund - Investor Series	173.27	+0.97 (0.56%)
BMO Sustainable Opportunities Global Equity Fund Series A	20.31	+0.11 (0.52%)
Mackenzie USD Global Dividend Fund A	12.03	+0.06 (0.49%)
Fidelity Global Equity Currency Neutral Private Pool Series B	28.00	+0.13 (0.47%)
Mackenzie Bluewater Global Growth Fund Series LB	31.02	+0.15 (0.47%)
Ninepoint Global Macro Fund Series A1 Units	11.44	+0.04 (0.32%)
CI Auspice Broad Commodity Fund A	9.66	0.00 (0.04%)
BMO Canadian Banks ETF Fund Series A	10.34	+0.04 (0.40%)
Purpose Canadian Financial Income Fund Series A	24.73	+0.10 (0.40%)
BMO Covered Call Canadian Banks ETF Fund Series A	11.66	+0.05 (0.40%)
Dynamic Financial Services Fund Series A	32.84	+0.11 (0.34%)
CIBC Financial Companies Fund Class A	46.47	+0.14 (0.30%)
Harvest Banks and Buildings Income Fund Series A	8.60	+0.02 (0.28%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A	15.90	+0.15 (0.95%)
TD Health Sciences Fund - Investor Series	111.95	+0.77 (0.69%)
Middlefield Healthcare Dividend Fund Series A	16.25	+0.09 (0.55%)
BMO Global Health Care Fund Series A	10.96	+0.06 (0.52%)
Fidelity Global Health Care Class Series B	35.47	+0.18 (0.50%)
Fidelity Global Health Care Fund Series B	63.08	+0.31 (0.50%)
CI Global Health Sciences Corporate Class (Series A shares)	49.20	+0.20 (0.40%)
IG Mackenzie Global Health Care Fund Series B	38.47	+0.13 (0.33%)
Renaissance Global Health Care Fund Class A	47.94	+0.09 (0.19%)
imaxx Canadian Fixed Pay Fund Class A2	8.44	+0.05 (0.56%)
FMOQ Monthly Income Fund	13.33	+0.07 (0.52%)
Educators Monthly Income Fund Class A	10.16	+0.05 (0.49%)
Mackenzie Bluewater Canadian Growth Balanced Fund Series LB	12.21	+0.06 (0.46%)
Mackenzie Bluewater Canadian Growth Balanced Fund Series A	13.90	+0.06 (0.46%)
IA Clarington Inhance Monthly Income SRI Fund Series T6	9.26	+0.04 (0.42%)
IA Clarington Inhance Growth SRI Portfolio Series A	21.99	+0.09 (0.39%)
Beutel Goodman Balanced Fund Class D	20.72	+0.08 (0.38%)
Manulife Fundamental Balanced Class Advisor Series	18.87	+0.06 (0.33%)
Meritage Growth Income Portfolio - Advisor Series/DSC	6.28	+0.02 (0.32%)
Steadyhand Income Fund Series A	10.64	+0.04 (0.37%)
IA Clarington Inhance Moderate SRI Portfolio Series T6	6.21	+0.02 (0.35%)
BMO Monthly Dividend Fund Ltd. Advisor Series	7.24	+0.02 (0.33%)
IA Clarington Inhance Conservative SRI Portfolio Series A	9.78	+0.03 (0.33%)
NBI Jarislowsky Fraser Select Income Fund Advisor Series / ISC	9.32	+0.03 (0.32%)
Meritage Moderate Income Portfolio - Advisor Series/DSC	6.77	+0.02 (0.30%)
Tradex Bond Fund	11.45	+0.03 (0.25%)
Meritage Moderate Portfolio - Advisor Series/DSC	13.90	+0.03 (0.22%)
Tangerine Balanced Income Portfolio	14.49	+0.03 (0.21%)
TD Comfort Balanced Income Portfolio - Investor Series	15.41	+0.03 (0.20%)
NBI Canadian Equity Growth Fund Investor Series	83.05	+0.60 (0.73%)
Mackenzie Bluewater Canadian Growth Fund Series LB	13.83	+0.08 (0.58%)
Mackenzie Bluewater Canadian Growth Fund Series A	48.25	+0.28 (0.58%)
Steadyhand Equity Fund Series A	26.59	+0.15 (0.57%)
Fidelity Canadian Large Cap Class Series B	34.33	+0.17 (0.50%)
Fidelity Canadian Large Cap Fund Series B	53.78	+0.27 (0.50%)
Fidelity Concentrated Value Private Pool Series B	29.71	+0.15 (0.50%)
Beutel Goodman Total World Equity Fund Class D	17.96	+0.09 (0.49%)
Beutel Goodman North American Focused Equity Fund Class D	14.12	+0.06 (0.45%)
Manulife Fundamental Equity Fund Advisor Series	20.04	+0.08 (0.40%)
IA Clarington Inhance High Growth SRI Portfolio Series A	11.19	+0.05 (0.47%)
Mackenzie Bluewater Global Growth Balanced Fund Series A	13.92	+0.05 (0.35%)
Dynamic Global Balanced Fund Series A	15.74	+0.05 (0.34%)
Manulife Diversified Investment Fund Advisor Series	16.88	+0.06 (0.33%)
Guardian Risk Managed Conservative Portfolio Series A	9.17	+0.03 (0.33%)
GreenWise Growth Portfolio Class A	12.98	+0.04 (0.32%)
CIBC Sustainable Balanced Growth Solution Series A	10.83	+0.03 (0.31%)
NEI Growth & Income Fund Series A	5.21	+0.02 (0.31%)
Mackenzie FuturePath Global Equity Balanced Fund PA	12.63	+0.04 (0.31%)
NBI Sustainable Growth Portfolio Advisor Series	10.27	+0.03 (0.29%)
Beutel Goodman Long Term Bond Fund Class D	4.38	+0.02 (0.54%)
TD Canadian Long Term Federal Bond Fund - D Series	9.54	+0.05 (0.53%)
CIBC Sustainable Conservative Balanced Solution Series A	9.95	+0.03 (0.31%)
GreenWise Conservative Portfolio Class A	10.36	+0.03 (0.29%)
Addenda Income Focus Fund Series A	9.80	+0.02 (0.25%)
Desjardins Sustainable Conservative Portfolio A Class	13.04	+0.03 (0.21%)
Desjardins Sustainable Moderate Portfolio Class A	10.66	+0.02 (0.20%)
NBI Sustainable Secure Portfolio Advisor Series	10.31	+0.02 (0.19%)
Tangerine Balanced Income ETF Portfolio	10.36	+0.02 (0.19%)
NBI Secure Portfolio Investor Series	10.68	+0.02 (0.19%)
BMO Retirement Income Portfolio Series A	11.06	+0.02 (0.19%)
Melodia Very Conservative Income Portfolio A Class	10.17	+0.02 (0.19%)
Steadyhand Founders Fund Series A	15.50	+0.05 (0.32%)
CC&L Diversified Income Fund Series A	13.43	+0.04 (0.29%)
CI G5/20i 2036 Q1 Fund (Class A units)	4.82	+0.01 (0.28%)
Manulife Tactical Income Fund Advisor Series	7.63	+0.02 (0.27%)
BMO Global Low Volatility ETF Fund Series A	11.50	+0.03 (0.26%)
CI G5/20 2040 Q4 Fund (Class A units)	7.01	+0.02 (0.25%)
CI G5/20 2040 Q1 Fund (Class A units)	6.49	+0.02 (0.25%)
CI G5/20i 2035 Q1 Fund (Class A units)	4.05	+0.01 (0.25%)
CI G5/20i 2036 Q2 Fund (Class A units)	5.02	+0.01 (0.22%)
CI G5/20 2038 Q3 Fund (Class A units)	7.84	+0.02 (0.21%)
Fidelity ClearPath 2015 Portfolio Series B	14.48	+0.02 (0.11%)
Fidelity ClearPath 2020 Portfolio Series B	15.69	+0.01 (0.08%)
RBC Retirement 2020 Portfolio Series A	11.17	+0.01 (0.08%)
BMO Target Education 2025 Portfolio Series A	11.50	+0.01 (0.09%)
RBC Retirement 2025 Portfolio Series A	11.77	+0.01 (0.06%)
Fidelity ClearPath 2025 Portfolio Series B	17.97	+0.01 (0.04%)
Sun Life Milestone 2025 Fund Series A	14.25	0.00 (0.01%)
IA Clarington Target Click 2025 Fund Series A	17.30	0.00 (0.01%)
BMO LifeStage Plus 2025 Fund Series A	12.68	0.00 (0.01%)
Canada Life Canadian Focused Small-Mid Cap Fund A	26.79	+0.04 (0.15%)
Scotia Global Small Cap Fund - Series A	16.28	+0.10 (0.59%)
Pembroke International Growth Fund Class A Units	31.56	+0.13 (0.41%)
NBI Global Small Cap Fund Advisor Series	10.23	+0.03 (0.29%)
Manulife Global Small Cap Fund Advisor Series	19.92	+0.06 (0.29%)
Desjardins Sustainable International Small Cap Equity Fund Class A	12.33	+0.03 (0.24%)
Mawer Global Small Cap Fund Series A	15.64	+0.04 (0.23%)
Desjardins Sustainable Cleantech Fund A Class	14.20	+0.02 (0.15%)
Fidelity NorthStar Currency Neutral Class Series B	23.88	+0.02 (0.10%)
Mackenzie USD Greenchip Global Environmental All Cap Fund A	10.88	+0.01 (0.08%)
IA Clarington Inhance Global Small Cap SRI Fund Series A	9.11	0.00 (0.05%)
BMO Greater China Fund Series A	10.48	+0.12 (1.17%)
AGF China Focus Class Mutual Fund Series	21.06	+0.12 (0.57%)
Renaissance China Plus Fund Class A	27.68	+0.07 (0.25%)
Manulife China Class Advisor Series	37.50	+0.05 (0.14%)
Mackenzie USD Ultra Short Duration Income Fund Series A	9.28	0.00 (0.02%)
Ninepoint Cannabis and Alternative Health Fund Series A	8.39	+0.23 (2.85%)
BMO Covered Call Utilities ETF Fund Series A	10.07	+0.05 (0.47%)
Evolve Cyber Security Index Fund Hedged Class A	36.37	+0.07 (0.18%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units	19.60	+0.03 (0.16%)
Fidelity Technology Innovators Class Series B	102.59	+0.16 (0.15%)
Fidelity Technology Innovators Fund Series B	102.69	+0.16 (0.15%)
CI Tech Giants Covered Call Fund Series A	12.39	+0.01 (0.11%)
CI Gold Corporate Class (Class A shares)	15.82	+0.03 (0.18%)
BMO LifeStage Plus 2030 Fund Series A	11.03	+0.04 (0.33%)
IA Clarington Target Click 2030 Fund Series A	14.71	+0.04 (0.29%)
Sun Life Milestone 2030 Fund Series A	15.29	+0.04 (0.27%)
RBC Target 2030 Education Fund Series A	14.11	+0.02 (0.16%)
BMO LifeStage Plus 2026 Fund Series A	21.89	+0.02 (0.10%)
BMO Target Education 2030 Portfolio Series A	13.41	+0.01 (0.05%)
RBC Retirement 2030 Portfolio Series A	12.52	0.00 (0.02%)
NBI Preferred Equity Income Fund Advisor Series / DSC	10.64	+0.06 (0.57%)
NBI Preferred Equity Fund Advisor Series / DSC	9.17	+0.04 (0.44%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A	18.33	+0.08 (0.42%)
TD Preferred Share Fund - Advisor Series ISC	9.40	+0.04 (0.40%)
Purpose Canadian Preferred Share Fund Series A	8.70	+0.03 (0.39%)
Dynamic Preferred Yield Class Series A	8.90	+0.03 (0.34%)
CI Preferred Share Fund (Class A units)	11.55	+0.03 (0.30%)
Canoe Preferred Share Portfolio Class Series A	11.17	+0.03 (0.26%)
Desjardins Canadian Preferred Share Fund A Class	10.47	+0.02 (0.14%)
Lysander-Slater Preferred Share Dividend Fund - Series A	8.97	+0.01 (0.13%)
Invesco Floating Rate Income Fund Series A	7.56	+0.01 (0.17%)
IA Clarington Floating Rate Income Fund Series A	7.75	0.00 (0.04%)
Sun Life Milestone 2035 Fund Series A	16.11	+0.06 (0.36%)
RBC Target 2035 Education Fund Series A	12.12	+0.01 (0.09%)
Renaissance Global Infrastructure Currency Neutral Fund Class A	11.78	+0.08 (0.72%)
RGP Global Infrastructure Fund Class A	10.40	+0.07 (0.63%)
Renaissance Global Infrastructure Fund Class A	14.51	+0.02 (0.11%)
Guardian Investment Grade Corporate Bond Fund Series A	9.53	+0.03 (0.33%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A	8.38	+0.03 (0.31%)
NBI Corporate Bond Private Portfolio Advisor Series	9.77	+0.03 (0.31%)
RBC Target 2030 Canadian Corporate Bond Index ETF Fund Series A	10.00	+0.03 (0.30%)
NBI Corporate Bond Fund Investor Series	10.22	+0.03 (0.29%)
BMO Corporate Bond ETF Fund Series A	10.31	+0.03 (0.29%)
RBC Canadian Corporate Bond Fund Series A	10.62	+0.03 (0.28%)
Invesco Canadian Core Plus Bond Fund Series A	5.31	+0.02 (0.28%)
GC One Fixed Income Portfolio Series A	9.64	+0.03 (0.27%)
IG Mackenzie Canadian Corporate Bond Fund C	10.13	+0.03 (0.26%)
NBI Target 2031 Investment Grade Bond Fund Advisor Series	10.00	+0.04 (0.40%)
NBI Target 2030 Investment Grade Bond Fund Advisor Series	10.01	+0.03 (0.30%)
CI Investment Grade Bond Private Pool Series A	9.55	+0.02 (0.23%)
CI Investment Grade Bond Fund (Class A units)	9.04	+0.02 (0.22%)
Ninepoint Diversified Bond Fund Series A	10.13	+0.02 (0.19%)
NBI Target 2028 Investment Grade Bond Fund Advisor Series	10.50	+0.02 (0.19%)
NBI Target 2029 Investment Grade Bond Fund Advisor Series	10.50	+0.02 (0.19%)
RBC $U.S. Short-Term Corporate Bond Fund Series A	9.55	+0.01 (0.11%)
PIMCO Climate Bond Fund (Canada) Series A	9.11	+0.01 (0.10%)
NBI Target 2026 Investment Grade Bond Fund Advisor Series	10.43	+0.01 (0.10%)
Next Edge Biotech and Life Sciences Opportunities Fund Class A1	3.20	+0.13 (4.10%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A	9.34	+0.08 (0.89%)
Fidelity Global Value Long/Short Fund Series B	10.91	+0.08 (0.71%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Class A	7.59	+0.05 (0.69%)
Portland Life Sciences Alternative Fund Series A	14.72	+0.10 (0.68%)
Forge First Long Short Alternative Fund Series A	17.06	+0.08 (0.47%)
Dynamic Real Estate & Infrastructure Income II Fund Series A	8.66	+0.04 (0.46%)
Purpose Tactical Hedged Equity Fund Series A	30.74	+0.05 (0.17%)
Picton Mahoney Fortified Long Short Alternative Fund Class A	17.72	+0.03 (0.14%)
Fidelity Canadian Long/Short Alternative Fund Series B	11.49	+0.01 (0.13%)
Dynamic Short Term Credit PLUS Fund Series A	10.34	+0.01 (0.14%)
Picton Mahoney Fortified Special Situations Alternative Fund Class A	9.13	+0.01 (0.13%)
Ninepoint Alternative Credit Opportunities Fund Series A units	8.67	+0.01 (0.13%)
Picton Mahoney Fortified Income Alternative Fund Class A	9.47	+0.01 (0.12%)
Pender Alternative Absolute Return Fund Class A	9.22	+0.01 (0.12%)
Picton Mahoney Fortified Investment Grade Alternative Fund Class A	9.77	+0.01 (0.08%)
CIBC Alternative Credit Strategy Series A	10.22	0.00 (0.04%)
Manulife Alternative Opportunities Fund Advisor Series	10.27	0.00 (0.01%)
Vision Alternative Income Fund Class A	9.80	+0.08 (0.78%)
WaveFront Global Diversified Investment Fund Series A	12.06	+0.06 (0.47%)
Auspice One Fund Trust Series A	6.97	+0.02 (0.30%)
Auspice Diversified Trust Fund Series A	10.04	+0.03 (0.28%)
CI Auspice Alternative Diversified Corporate Class Series A	8.84	+0.02 (0.28%)
Forge First Conservative Alternative Fund Series A	15.95	+0.04 (0.26%)
Picton Mahoney Fortified Alpha Alternative Fund Class A	11.58	+0.03 (0.22%)
Friedberg Asset Allocation Fund U$	15.54	+0.03 (0.17%)
IA Clarington Multi-Strategy Alternative Pool Series A	10.04	+0.01 (0.11%)
Dynamic Liquid Alternatives Private Pool Series A	10.42	0.00 (0.03%)
RBC Qube Market Neutral World Equity Fund Series A U$	11.26	+0.09 (0.83%)
RBC Qube Market Neutral World Equity Fund (CAD Hedged) Series A	10.72	+0.08 (0.80%)
Fidelity Market Neutral Alternative Fund Series B	10.01	+0.04 (0.43%)
Picton Mahoney Fortified Market Neutral Alternative Fund Class A	15.23	+0.03 (0.22%)
Pender Alternative Arbitrage Plus Fund Class A	10.59	+0.01 (0.08%)
Pender Alternative Arbitrage Fund Class A	9.85	+0.01 (0.05%)
Picton Mahoney Fortified Arbitrage Alternative Fund Class A	11.67	0.00 (0.03%)
Ridgewood Tactical Yield Fund Series A	8.99	+0.02 (0.24%)
CI Global Unconstrained Bond Fund Series A	9.98	+0.01 (0.08%)
PIMCO Unconstrained Bond Fund (Canada) Series A	9.54	+0.01 (0.08%)
Dynamic Global Fixed Income Fund Series A	9.93	+0.01 (0.06%)
IG Core Portfolio - Global Income Series C	8.68	0.00 (0.05%)
Phillips, Hager & North High Yield Bond Fund Series D	11.46	0.00 (0.03%)
Canoe Unconstrained Bond Portfolio Class Series A	10.15	0.00 (0.02%)
Canoe Unconstrained Bond Fund Series A	10.16	0.00 (0.02%)
PIMCO ESG Income Fund (Canada) Series A	9.05	0.00 (0.02%)
BMO U.S. Dollar Dividend Fund Series A	21.73	+0.05 (0.24%)
CI U.S. Dividend US$ Fund (Class A units)	15.48	+0.03 (0.22%)
Fidelity U.S. Dividend Currency Neutral Fund Series B	22.21	+0.04 (0.20%)
Dynamic U.S. Equity Income Fund Series A	15.60	+0.02 (0.15%)
RBC U.S. Dividend Currency Neutral Fund Series A	18.19	+0.02 (0.12%)
BMO U.S. Dividend Fund Series A	23.81	+0.01 (0.05%)
Franklin U.S. Rising Dividends Fund Series A	82.35	+0.02 (0.02%)
Beutel Goodman Global Dividend Fund Class B	13.77	+0.09 (0.67%)
Invesco Global Dividend Class Series A	23.71	+0.14 (0.59%)
CI International Quality Dividend Growth Index Hedged Fund Series A	9.90	+0.05 (0.48%)
RBC Global Dividend Growth Currency Neutral Fund Series A	19.46	+0.09 (0.46%)
NEI Global Dividend RS Fund Series A	10.77	+0.03 (0.31%)
IA Clarington Global Dividend Fund Series A	12.36	+0.02 (0.18%)
Invesco Global Dividend ESG ETF Fund Series A	14.71	+0.02 (0.14%)
Desjardins Global Dividend Fund A Class	47.07	+0.05 (0.11%)
Fidelity Global Dividend Class Series B	23.06	+0.02 (0.10%)
Fidelity Global Dividend Fund Series B	20.98	+0.02 (0.10%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A	9.67	+0.03 (0.34%)
Renaissance Canadian Bond Fund Class A	12.03	+0.04 (0.32%)
CIBC Canadian Bond Fund Class A	12.71	+0.04 (0.32%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A	8.80	+0.03 (0.32%)
Beutel Goodman Core Plus Bond Fund Class D	4.60	+0.01 (0.31%)
Educators Bond Fund Class A	9.06	+0.03 (0.31%)
CI Canadian Bond Private Pool (Class A units)	9.06	+0.03 (0.29%)
Ridgewood Canadian Bond Fund Series A	10.92	+0.03 (0.28%)
TD Canadian Core Plus Bond Fund - Investor Series	10.55	+0.03 (0.25%)
Fidelity Tactical Fixed Income Fund Series B	7.20	+0.02 (0.25%)
Picton Mahoney Fortified Core Bond Fund Class A	10.46	+0.03 (0.25%)
Meritage Diversified Fixed Income Portfolio - Advisor Series/DSC	7.99	+0.02 (0.25%)
NEI Global Total Return Bond Fund Series A	8.45	+0.01 (0.14%)
Fidelity Global Investment Grade Bond ETF Fund Series B	8.25	+0.01 (0.14%)
CIBC Core Plus Fixed Income Pool Series A	9.20	+0.01 (0.12%)
CI Global Core Plus Bond Fund (Class A units)	8.91	+0.01 (0.11%)
Russell Investments Fixed Income Plus Pool Series O	8.87	+0.01 (0.10%)
NEI Global Impact Bond Fund Series A	7.81	+0.01 (0.09%)
iProfile Fixed Income Private Pool Series I	11.06	+0.01 (0.09%)
Russell Investments Fixed Income Plus Class Series B	7.36	+0.01 (0.09%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at April 30, 2025

Top 10 Canadian ETF Decliners
Fund	NAVPS ($)	Change
Purpose Special Opportunities Fund Series A (FE)	2.61	-0.11 (4.22%)
BMG Silver BullionFund Class A	12.53	-0.43 (3.35%)
Ninepoint Energy Income Fund Series A	7.46	-0.19 (2.53%)
Ninepoint Energy Fund Series A	22.90	-0.57 (2.44%)
RBC Canadian Small & Mid-Cap Resources Fund Series A	9.64	-0.23 (2.35%)
RBC Global Energy Fund Series A	51.82	-1.24 (2.34%)
BMO Covered Call Energy ETF Fund Series A	9.12	-0.21 (2.23%)
BMO Global Energy Fund Series A	10.44	-0.24 (2.22%)
CI Ethereum Fund Series A U$	6.36	-0.14 (2.21%)
CI Energy Giants Covered Call Fund Series A	7.47	-0.17 (2.19%)
Invesco RAFI Canadian Index ETF Class Series A	17.47	-0.13 (0.76%)
AGF Canadian Growth Equity Class Mutual Fund Series	64.74	-0.34 (0.52%)
AGF Canadian Growth Equity Fund Series Mutual Fund	12.00	-0.06 (0.51%)
Invesco S&P/TSX Composite ESG Index ETF Class Series A	13.30	-0.06 (0.46%)
AGF Canadian All Cap Strategic Equity Fund Series P	29.89	-0.13 (0.43%)
CWB Onyx Canadian Equity Fund - Series A	17.52	-0.06 (0.32%)
RBC Canadian Equity Fund Series A	29.90	-0.09 (0.29%)
Invesco Pure Canadian Equity Class Series A	24.06	-0.06 (0.26%)
Invesco Pure Canadian Equity Fund Series A	29.40	-0.07 (0.25%)
RBC Private Canadian Equity Pool Series A	11.21	-0.03 (0.25%)
Canadian Equity Small Cap Corporate Class (Series A shares)	11.02	-0.04 (0.39%)
Canadian Equity Small Cap Pool (Series W units)	52.91	-0.21 (0.39%)
CI Canadian Small/Mid Cap Equity Fund (Class A units)	25.96	-0.07 (0.26%)
CI Canadian Small/Mid Cap Equity Corporate Class (Class A shares)	11.92	-0.03 (0.25%)
Manulife Growth Opportunities Fund Advisor Series	43.38	-0.09 (0.22%)
BMO Canadian Small Cap Equity Fund Series A	50.70	-0.10 (0.20%)
Franklin ClearBridge Canadian Small Cap Fund Series A	47.63	-0.08 (0.16%)
Langdon Canadian Smaller Companies Portfolio Class A	11.58	-0.02 (0.14%)
TD Canadian Small-Cap Equity Class - Investor Series	25.55	-0.03 (0.12%)
BMO Enterprise Fund Advisor Series	20.55	-0.02 (0.11%)
Purpose Special Opportunities Fund Series A (FE)	2.61	-0.11 (4.22%)
RBC Canadian Small & Mid-Cap Resources Fund Series A	9.64	-0.23 (2.35%)
TD Resource Fund Investor Series	19.34	-0.41 (2.08%)
Dynamic Strategic Resource Class Series A	14.55	-0.30 (2.02%)
CI Global Resource Fund (Class A units)	25.74	-0.53 (2.02%)
Scotia Resource Fund - Series A	37.34	-0.76 (1.99%)
Maple Leaf Resource Class Series A	1.14	-0.02 (1.83%)
CI Global Resource Corporate Class (Class A shares)	39.98	-0.71 (1.75%)
NBI Resource Fund Investor Series	49.55	-0.73 (1.45%)
Mackenzie Global Resource Fund II Series A	34.85	-0.50 (1.42%)
Middlefield Canadian Dividend Growers Class Series A	13.85	-0.06 (0.41%)
CI Canada Quality Dividend Growth Index Fund Series A	10.67	-0.03 (0.26%)
Invesco Canadian Dividend Index ETF Class Series A	14.56	-0.03 (0.18%)
Purpose Core Equity Income Fund Series A	12.57	-0.02 (0.17%)
Lysander-Crusader Equity Income Fund Series A	12.24	-0.01 (0.09%)
TD Dividend Growth Fund - Investor Series	127.62	-0.06 (0.05%)
TD Dividend Growth Class - Investor Series	22.99	-0.01 (0.04%)
Fidelity Canadian High Dividend ETF Fund Series B	11.90	0.00 (0.04%)
CIBC Dividend Growth Fund Class A	47.64	0.00 (0.01%)
Dynamic Precious Metals Fund Series A	22.28	-0.11 (0.50%)
Ninepoint Silver Equities Fund Series A	8.03	-0.02 (0.26%)
Ninepoint Gold and Precious Minerals Fund Series A	78.38	-0.05 (0.07%)
AlphaDelta Tactical Growth Class Series A	12.06	-0.08 (0.65%)
Fidelity CanAm Opportunities Class Series A	16.90	-0.08 (0.47%)
CI Multi-Sector Covered Call Fund Series A	6.81	-0.03 (0.41%)
Caldwell North American Fund Series A	16.92	-0.06 (0.38%)
Purpose Structured Equity Growth Fund Series A	25.21	-0.08 (0.31%)
Purpose Global Innovators Fund Series A	17.30	-0.04 (0.24%)
Fidelity CanAm Opportunities Currency Neutral Class Series A	15.21	-0.03 (0.21%)
CWB Onyx North American Equity Fund Series A	27.45	-0.06 (0.21%)
Purpose Structured Equity Yield Fund Series A	17.69	-0.03 (0.17%)
RBC North American Growth Fund Series A	64.81	-0.08 (0.13%)
Fidelity International High Dividend ETF Fund Series B	11.17	-0.11 (1.01%)
CI International Equity Growth Private Pool (Series A)	15.90	-0.13 (0.83%)
Fidelity International High Quality ETF Fund Series B	15.55	-0.11 (0.68%)
RBC O'Shaughnessy International Equity Fund Series A	13.03	-0.08 (0.64%)
VPI Global Equity Pool Series A	14.34	-0.08 (0.57%)
CI International Equity Alpha Private Pool Class A	13.88	-0.08 (0.56%)
Purpose International Dividend Fund Class A	22.74	-0.10 (0.45%)
Dynamic International Discovery Fund Series A	11.83	-0.05 (0.42%)
IG BlackRock International Equity Fund Series F	12.00	-0.05 (0.42%)
International Equity Growth Pool Class W	21.98	-0.08 (0.38%)
Fidelity American High Yield Fund Series B	9.18	-0.06 (0.68%)
Counsel High Yield Fixed Income Series A	9.00	-0.06 (0.66%)
Canada Life Global High Yield Fixed Income Fund	8.03	-0.04 (0.52%)
Franklin High Income Fund Series A	4.80	-0.02 (0.40%)
RBC Global High Yield Bond Fund Series A	8.71	-0.03 (0.39%)
Dynamic High Yield Bond Fund Series A	1.45	-0.01 (0.37%)
IG Putnam U.S. High Yield Income Fund Series C	8.16	-0.03 (0.35%)
RBC $U.S. High Yield Bond Fund Series A	8.59	-0.03 (0.33%)
NBI High Yield Bond Fund Investor Series	6.08	-0.02 (0.33%)
Fidelity American High Yield Currency Neutral Fund Series B	8.06	-0.02 (0.31%)
TD U.S. Long Term Treasury Bond Fund - D Series	9.07	-0.08 (0.87%)
CIBC Global Bond Index Fund Class A	9.36	-0.05 (0.54%)
CI U.S. Aggregate Bond Covered Call Fund Series A	9.11	-0.03 (0.35%)
Canada Life Sustainable Global Bond Fund A	10.03	-0.02 (0.18%)
TD North American Sustainability Bond Fund - Investor Series	10.94	-0.01 (0.09%)
Scotia U.S. $ Bond Fund - Series A	10.27	-0.01 (0.09%)
Mackenzie Global Sustainable Bond Fund Series LB	8.79	-0.01 (0.07%)
Mackenzie Global Tactical Bond Fund Series LB	8.09	-0.01 (0.07%)
BMO Crossover Bond Fund Series A	9.48	-0.01 (0.06%)
Manulife Strategic Investment Grade Global Bond Fund Advisor Series	8.85	-0.01 (0.06%)
Educators Money Market Fund Class A	10.00	-0.02 (0.21%)
Fidelity U.S. All Cap Class Series B	27.62	-0.23 (0.82%)
Fidelity U.S. All Cap Fund Series B	21.00	-0.17 (0.82%)
Counsel U.S. Value Series A	16.78	-0.11 (0.68%)
Dynamic Power American Growth Fund Series A	20.41	-0.12 (0.58%)
IA Clarington Loomis U.S. All Cap Growth Fund Series A	14.98	-0.09 (0.58%)
Dynamic Power American Growth Class Series A	16.21	-0.09 (0.55%)
DFA U.S. Vector Equity Fund Class A	40.90	-0.21 (0.51%)
Fidelity U.S. Growth Opportunities Class Series A	18.70	-0.10 (0.51%)
Manulife U.S. All Cap Equity Class Advisor Series	56.05	-0.26 (0.46%)
Manulife U.S. All Cap Equity Fund Advisor Series	45.85	-0.21 (0.46%)
US Equity Small Cap Corporate Class A	16.56	-0.17 (1.04%)
US Equity Small Cap Pool Class W	33.31	-0.34 (1.02%)
Mackenzie US Small-Mid Cap Growth Fund Series LB	24.29	-0.25 (1.01%)
Mackenzie US Small-Mid Cap Growth Fund Series A	45.78	-0.47 (1.01%)
Canada Life US Small-Mid Cap Growth Fund A	44.08	-0.45 (1.01%)
IG Mackenzie U.S. Small-Mid Cap Growth Fund II B	26.98	-0.26 (0.97%)
IG Mackenzie U.S. Small-Mid Cap Growth Fund C NL	22.37	-0.22 (0.97%)
Mackenzie US Small Cap Fund Series A	8.94	-0.09 (0.97%)
RBC U.S. Small-Cap Core Equity Fund Series A	20.54	-0.20 (0.94%)
Desjardins Sustainable American Small Cap Equity Fund Class A	9.81	-0.09 (0.86%)
Chou Europe Fund Series A	9.77	-0.07 (0.76%)
AGF European Equity Class Mutual Fund Series	41.31	-0.31 (0.74%)
IG Mackenzie European Equity Fund Series C	19.49	-0.12 (0.60%)
BMO European Fund Series A	33.84	-0.10 (0.30%)
IG Mackenzie European Mid-Cap Equity Fund Series C	37.51	-0.06 (0.16%)
Fidelity Europe Fund Series B	47.38	-0.05 (0.11%)
Fidelity Europe Class Series B	28.58	-0.03 (0.11%)
CIBC European Index Fund Class A	15.70	-0.01 (0.05%)
Fidelity AsiaStar Fund Series B	29.56	-0.08 (0.27%)
Fidelity AsiaStar Class Series B	23.99	-0.07 (0.27%)
CIBC Asia Pacific Index Fund Class A	13.90	-0.02 (0.12%)
RBC Emerging Markets Small-Cap Equity Fund Series A	13.52	-0.08 (0.61%)
TD Emerging Markets Fund - Investor Series	21.34	-0.10 (0.47%)
TD Emerging Markets Class - Investor Series	13.38	-0.06 (0.45%)
Franklin Martin Currie Sustainable Emerging Markets Fund Series A	7.72	-0.03 (0.41%)
RBC Emerging Markets Dividend Fund Series A	14.35	-0.06 (0.41%)
Mawer Emerging Markets Equity Fund Series A	14.03	-0.06 (0.41%)
Purpose Emerging Markets Dividend Fund Series A	7.61	-0.03 (0.39%)
FDP Emerging Markets Equity Portfolio Series A	15.42	-0.05 (0.32%)
GQG Partners Emerging Markets Quality Equity Fund Series A	9.76	-0.03 (0.26%)
RBC Emerging Markets Equity Index ETF Fund Series A	10.05	-0.02 (0.25%)
IG Growth Portfolio - Canadian Balanced C	8.44	-0.02 (0.18%)
IG Mackenzie Strategic Income Fund Series C	13.52	-0.02 (0.13%)
Mackenzie Strategic Income Fund Series LB	13.88	-0.02 (0.11%)
Mackenzie Strategic Income Fund Series A	8.05	-0.01 (0.11%)
Canada Life Strategic Income Fund A	13.71	-0.01 (0.09%)
Fidelity Canadian Monthly High Income ETF Fund Series B	10.23	-0.01 (0.08%)
BMO Canadian Income & Growth Fund Series A	11.59	-0.01 (0.07%)
Invesco Canadian Premier Balanced Fund Series A	47.72	-0.02 (0.03%)
Invesco Canadian Premier Balanced Class A	26.69	-0.01 (0.02%)
Franklin U.S. Monthly Income Fund Series A	11.52	-0.07 (0.59%)
Mackenzie Inflation-Focused Fund A	10.99	-0.05 (0.46%)
Fidelity NorthStar Balanced Fund Series B	13.75	-0.06 (0.45%)
RBC Emerging Markets Balanced Fund Series A	10.23	-0.04 (0.43%)
Mackenzie Greenchip Global Environmental Balanced Fund Series LB	9.83	-0.04 (0.39%)
Mackenzie Greenchip Global Environmental Balanced Fund Series A	10.14	-0.04 (0.39%)
Fidelity U.S. Growth and Income Private Pool Series B	18.54	-0.07 (0.38%)
CI Global Asset Allocation Private Pool Series A	13.21	-0.05 (0.37%)
Fidelity Global Monthly High Income ETF Fund Series B	10.83	-0.04 (0.37%)
CI Global Income & Growth Corporate Class Series A	16.04	-0.06 (0.35%)
Chou Asia Fund Series A	27.32	-0.21 (0.76%)
Foundation Wealth Diversifier Pool Class E	26.03	-0.06 (0.22%)
BMO ARK Innovation Fund Series A	13.81	-0.21 (1.49%)
BMO ARK Next Generation Internet Fund Series A	20.05	-0.28 (1.36%)
Chou Associates Fund Series A	189.24	-1.63 (0.86%)
Tradex Global Equity Fund	18.68	-0.16 (0.84%)
Fidelity Global Innovators Class Series A	34.47	-0.22 (0.63%)
Fidelity Founders Class Series A	23.03	-0.14 (0.59%)
Franklin Innovation Fund Series A	11.17	-0.06 (0.53%)
Tactical Asset Allocation Equity Pool Series E	11.36	-0.06 (0.52%)
Tactical Asset Allocation Equity Class Series E	11.78	-0.06 (0.51%)
iProfile Active Allocation Private Pool IV I	12.49	-0.06 (0.50%)
CI Ethereum Fund Series A U$	6.36	-0.14 (2.21%)
Fidelity Advantage Ether ETF Fund Series B	12.73	-0.25 (1.96%)
Purpose Ether ETF Class A	4.27	-0.08 (1.91%)
Purpose Ether Yield ETF Class A	1.87	-0.03 (1.78%)
Fidelity Advantage Bitcoin ETF Fund Series B	16.65	-0.26 (1.56%)
TD Alternative Commodities Pool - Advisor ISC Series	10.12	-0.14 (1.39%)
Purpose Bitcoin ETF Class A	14.11	-0.18 (1.23%)
CI Bitcoin Fund Series A U$	15.01	-0.18 (1.19%)
Purpose Bitcoin Yield ETF Class A	7.72	-0.08 (1.04%)
IG Mackenzie Global Financial Services Fund Series C	25.14	-0.09 (0.36%)
CI Canadian Banks Covered Call Income Corporate Class Series A	9.40	-0.02 (0.26%)
Fidelity Global Financial Services Fund Series B	57.53	-0.02 (0.03%)
Fidelity Global Financial Services Class Series B	41.54	-0.01 (0.03%)
BMO ARK Genomic Revolution Fund Series A	6.54	-0.11 (1.60%)
Portland Canadian Balanced Fund Series A	17.69	-0.04 (0.24%)
IG Mackenzie Mutual of Canada Series C	23.48	-0.02 (0.10%)
Mackenzie Cundill Canadian Balanced Fund Series A	10.35	0.00 (0.03%)
IG Mackenzie Dividend Fund Series C	27.10	-0.01 (0.02%)
Dynamic Power Balanced Fund Series A	15.92	0.00 (0.02%)
Mackenzie Income Fund Series A	1.57	0.00 (0.18%)
Mackenzie Income Fund Series LB	6.68	-0.01 (0.17%)
IG Core Portfolio - Income Plus C	7.56	0.00 (0.05%)
Fidelity Balanced Income Private Pool Trust Series B	10.68	-0.01 (0.05%)
Fidelity Balanced Income Private Pool Series B	20.20	-0.01 (0.05%)
Invesco Monthly Income ETF Portfolio Series A	10.50	-0.01 (0.05%)
Desjardins Conservative ETF Portfolio Class C	9.43	0.00 (0.04%)
Fidelity Canadian Growth Company Class Series B	94.62	-0.53 (0.55%)
Fidelity Canadian Growth Company Fund Series B	96.59	-0.54 (0.55%)
Fidelity Greater Canada Class Series B	39.60	-0.17 (0.43%)
Fidelity Greater Canada Fund Series B	24.97	-0.11 (0.43%)
IG Growth Portfolio - Canadian Equity C	11.69	-0.04 (0.37%)
CI Canadian Investment Corporate Class (Class A shares)	22.42	-0.07 (0.32%)
CI Canadian Investment Fund (Class A units)	41.65	-0.14 (0.32%)
Fidelity Special Situations Class Series B	52.44	-0.15 (0.28%)
Fidelity Special Situations Fund Series B	41.02	-0.11 (0.28%)
Invesco EQV Canadian Premier Equity Fund Series A	60.76	-0.17 (0.27%)
Canada Life Diversified Real Assets Fund A	10.83	-0.09 (0.79%)
AGF Global Real Assets Fund Mutual Fund Series	26.41	-0.20 (0.74%)
AGF Global Real Assets Class Mutual Fund Series	20.91	-0.15 (0.72%)
AGF Global Alternatives Strategic Equity Fund Series P	31.70	-0.22 (0.68%)
Russell Investments Real Assets Series B	9.45	-0.06 (0.63%)
Tactical Asset Allocation Growth Pool Series E	11.17	-0.05 (0.47%)
Tactical Asset Allocation Growth Class Series E	11.59	-0.05 (0.47%)
Fidelity American Balanced Fund Series A	15.40	-0.07 (0.45%)
Tactical Asset Allocation Balanced Growth Pool Series E	11.10	-0.04 (0.40%)
Tactical Asset Allocation Balanced Growth Class Series E	11.47	-0.05 (0.40%)
Invesco Strategic Yield Fund Series A	9.11	-0.06 (0.62%)
Chou Bond Fund Series A	9.58	-0.05 (0.52%)
NCM Global Income Balanced Portfolio Series A	24.50	-0.06 (0.23%)
Fidelity Global Income Class Portfolio Series B	19.83	-0.04 (0.19%)
Fidelity Global Income Portfolio Series B	15.65	-0.03 (0.19%)
Tactical Asset Allocation Conservative Balanced Pool Series E	10.90	-0.02 (0.17%)
Symmetry Conservative Income Portfolio Series A	10.85	-0.02 (0.17%)
Tactical Asset Allocation Conservative Balanced Class Series E	10.99	-0.02 (0.17%)
Renaissance U.S. Dollar Diversified Income Fund Class A	8.82	-0.01 (0.16%)
Canada Life Sustainable Conservative Portfolio A Series	9.35	-0.01 (0.16%)
Fidelity Tactical High Income Fund Series B	15.00	-0.11 (0.75%)
iProfile Active Allocation Private Pool III Series I	11.39	-0.05 (0.43%)
Fidelity Tactical High Income Currency Neutral Fund Series B	12.94	-0.05 (0.42%)
Ninepoint Capital Appreciation Fund Series A	9.64	-0.04 (0.42%)
iProfile Active Allocation Private Pool II Series I	11.09	-0.04 (0.36%)
iProfile Active Allocation Private Pool I Series I	10.90	-0.03 (0.32%)
CI Diversified Yield Corporate Class (Class A shares)	15.71	-0.04 (0.24%)
CI Diversified Yield Fund (Class A units)	8.01	-0.02 (0.24%)
Renaissance Optimal Inflation Opportunities Portfolio Class A	12.44	-0.03 (0.22%)
Exemplar Global Growth and Income Fund Series A	9.32	-0.02 (0.22%)
RBC Target 2025 Education Fund Series A	10.17	0.00 (0.01%)
Pender Small Cap Opportunities Fund Class A	35.38	-0.18 (0.50%)
Chou RRSP Fund Series A	33.26	-0.15 (0.45%)
Steadyhand Small-Cap Equity Fund Series A	16.09	-0.05 (0.32%)
CI North American Small/Mid Cap Equity Fund Series A	28.44	-0.06 (0.22%)
CI North American Small/Mid Cap Equity Class Series A	13.31	-0.03 (0.22%)
Brandes Canadian Equity Fund Series A	34.68	-0.06 (0.17%)
Dynamic Small Business Fund Series A	12.87	0.00 (0.03%)
BMO Clean Energy ETF Fund Series A	5.84	-0.08 (1.36%)
Canada Life Global Small-Mid Cap Equity Fund A	8.79	-0.10 (1.08%)
Counsel Global Small Cap Series A	21.83	-0.23 (1.04%)
Renaissance Global Small-Cap Fund Class A	38.98	-0.26 (0.66%)
Russell Investments Global Smaller Companies Pool Series B	10.42	-0.06 (0.62%)
Russell Investments Global Smaller Companies Class Series B	12.14	-0.07 (0.61%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB	10.67	-0.06 (0.57%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A	19.40	-0.11 (0.57%)
Fidelity Global Intrinsic Value Fund Series A	10.34	-0.06 (0.55%)
Fidelity Global Intrinsic Value Class Series A	19.29	-0.11 (0.55%)
Fidelity China Class Series B	20.96	-0.10 (0.46%)
Fidelity China Fund Series B	31.13	-0.14 (0.46%)
Mackenzie ChinaAMC All China Equity Fund Series A	10.75	-0.05 (0.42%)
TD China Income & Growth Fund - Investor Series	22.70	-0.04 (0.18%)
RBC China Equity Fund Series A	8.77	-0.01 (0.08%)
Purpose Diversified Real Asset Fund Series A	24.61	-0.30 (1.19%)
Mackenzie Diversified Alternatives Fund Series A	10.50	-0.07 (0.66%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares	25.41	-0.10 (0.38%)
Dynamic Alternative Yield Class Series A	16.35	-0.04 (0.22%)
Dynamic Alternative Yield Fund Series A	8.94	-0.02 (0.22%)
Dynamic Premium Yield Class - Series A	15.60	-0.03 (0.18%)
Dynamic Premium Yield Fund Series A	11.01	-0.02 (0.18%)
Mackenzie Global Dividend Enhanced Yield Fund Series A	13.89	-0.01 (0.10%)
Purpose Premium Yield Fund - Series A	15.47	-0.01 (0.09%)
Canoe Premium Yield Fund Series A	13.06	-0.01 (0.07%)
Evolve Automobile Innovation Index Fund Hedged Class A	16.89	-0.15 (0.89%)
IG Mackenzie Global Consumer Companies Fund Series B	38.41	-0.25 (0.65%)
Fidelity Global Consumer Brands Class Series B	48.28	-0.23 (0.47%)
Fidelity Global Consumer Brands Fund Series B	66.70	-0.32 (0.47%)
RBC Global Technology Fund Series A	15.75	-0.05 (0.32%)
IG Mackenzie Global Science & Technology Fund Series C	41.51	-0.13 (0.32%)
IG Mackenzie Global Science & Technology Fund II B	51.18	-0.16 (0.31%)
TD Global Technology Leaders Index Fund - Advisor Series ISC	10.12	-0.03 (0.30%)
TD Science & Technology Fund - Investor Series	132.63	-0.37 (0.28%)
CI Global Alpha Innovators Corporate Class (Class A shares)	94.40	-0.25 (0.27%)
Fidelity Japan Class Series B	19.68	-0.13 (0.68%)
Fidelity Japan Fund Series B	19.91	-0.14 (0.68%)
BMO Japan Fund Series A	13.22	-0.08 (0.60%)
RBC Japanese Equity Fund Series A	15.44	-0.08 (0.51%)
RBC India Equity Fund A	17.89	-0.06 (0.32%)
Sun Life Aditya Birla India Fund Series A	22.11	-0.02 (0.10%)
BMG Silver BullionFund Class A	12.53	-0.43 (3.35%)
BMG BullionFund Class A	14.87	-0.27 (1.78%)
Ninepoint Silver Bullion Fund Series A	8.81	-0.12 (1.33%)
Mackenzie Gold Bullion Fund Series A	26.56	-0.36 (1.32%)
Ninepoint Gold Bullion Fund Series A	32.58	-0.41 (1.23%)
Dynamic Strategic Gold Class Series A	31.05	-0.19 (0.62%)
BMG Gold BullionFund Class A	10.99	-0.05 (0.48%)
IG Target Education 2030 Portfolio F	11.22	-0.01 (0.11%)
Purpose US Preferred Share Fund - Series A	17.64	-0.02 (0.09%)
Ninepoint Energy Fund Series A	22.90	-0.57 (2.44%)
RBC Global Energy Fund Series A	51.82	-1.24 (2.34%)
BMO Covered Call Energy ETF Fund Series A	9.12	-0.21 (2.23%)
BMO Global Energy Fund Series A	10.44	-0.24 (2.22%)
CI Energy Giants Covered Call Fund Series A	7.47	-0.17 (2.19%)
Canoe Energy Portfolio Class Series A	9.27	-0.21 (2.17%)
CI Global Energy Corporate Class (Class A shares)	48.71	-0.95 (1.90%)
Dynamic Strategic Energy Class Series A	6.17	-0.12 (1.87%)
Canoe Energy Income Portfolio Class Series A	5.67	-0.11 (1.84%)
Dynamic Energy Income Fund Series A	13.61	-0.23 (1.65%)
Fidelity Floating Rate High Income Fund Series B	11.78	-0.06 (0.48%)
Renaissance Floating Rate Income Fund Class A	10.54	-0.04 (0.42%)
Mackenzie Floating Rate Income Fund Series A	7.77	-0.02 (0.22%)
IG Mackenzie Floating Rate Income Fund Series C	7.93	-0.02 (0.22%)
Mackenzie Floating Rate Income Fund Series LB	8.08	-0.02 (0.22%)
Canada Life Floating Rate Income Fund A	7.41	-0.02 (0.21%)
AGF Floating Rate Income Fund Mutual Fund Series	8.93	-0.01 (0.15%)
CI Floating Rate Income Fund Series A	9.49	-0.01 (0.15%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B	8.54	-0.01 (0.11%)
IA Clarington U.S. Dollar Floating Rate Income Fund Series A	8.10	0.00 (0.01%)
IG Target Education 2035 Portfolio F	11.69	-0.03 (0.24%)
Fidelity ClearPath 2035 Portfolio Series B	21.81	-0.01 (0.03%)
BMO Target Education 2035 Portfolio Series A	14.90	0.00 (0.03%)
CI Global Infrastructure Private Pool (Series A)	13.02	-0.08 (0.64%)
NBI Global Real Assets Income Fund Investor Series	11.90	-0.07 (0.58%)
CI Global Infrastructure Fund Series A	9.10	-0.05 (0.57%)
Desjardins Global Infrastructure Fund A Class	13.15	-0.07 (0.56%)
Manulife Global Listed Infrastructure Fund Advisor Series	18.32	-0.10 (0.56%)
Manulife Global Listed Infrastructure Class Advisor Series	25.76	-0.14 (0.55%)
Franklin ClearBridge Sustainable Global Infrastructure Income Fund Series A	11.04	-0.05 (0.48%)
Russell Investments Global Infrastructure Class Series B	10.32	-0.05 (0.46%)
Russell Investments Global Infrastructure Pool Series B	15.02	-0.07 (0.46%)
CI Global Sustainable Infrastructure Fund Series A	11.01	-0.05 (0.44%)
Brandes Corporate Focus Bond Fund Series A	9.74	-0.05 (0.49%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC	13.61	-0.05 (0.39%)
TD Target 2025 U.S. Investment Grade Bond Fund - Advisor Series ISC	13.81	-0.05 (0.33%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC	13.38	-0.04 (0.32%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A	8.43	-0.03 (0.30%)
Pembroke Corporate Bond Fund	13.32	-0.04 (0.30%)
BMO U.S. Corporate Bond Fund Series A	9.25	-0.03 (0.29%)
Lysander-Canso U.S. Corporate Value Bond Fund Series A	10.88	-0.03 (0.27%)
Mackenzie Global Corporate Fixed Income Fund A	9.90	-0.02 (0.24%)
PIMCO Investment Grade Credit Fund (Canada) Series A	8.68	-0.02 (0.22%)
RBC Emerging Markets Bond Fund Series A	9.91	-0.08 (0.84%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A	12.32	-0.06 (0.49%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A	7.09	-0.03 (0.45%)
CIBC Emerging Markets Local Currency Bond Fund Series A	11.34	-0.04 (0.39%)
BMO Emerging Markets Bond Fund Series A	7.91	-0.03 (0.36%)
RBC Emerging Markets Foreign Exchange Fund Series A	9.01	-0.03 (0.33%)
Mackenzie ChinaAMC All China Bond Fund Series A	10.81	-0.03 (0.28%)
Desjardins Emerging Markets Bond Fund A Class	6.71	-0.02 (0.24%)
AGF Emerging Markets Bond Fund Mutual Fund Series	8.01	-0.01 (0.16%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$	7.04	0.00 (0.03%)
Ninepoint Energy Income Fund Series A	7.46	-0.19 (2.53%)
Next Edge Strategic Metals and Commodities Fund Class A	7.85	-0.16 (1.99%)
Portland Replacement of Fossil Fuels Alternative Fund Series A	13.33	-0.15 (1.11%)
Mackenzie Private Equity Replication Fund Series A	10.46	-0.06 (0.61%)
Portland 15 of 15 Alternative Fund Series A	12.92	-0.06 (0.44%)
AGF Enhanced U.S. Income Plus Fund Series MF	9.37	-0.04 (0.42%)
CI Alternative North American Opportunities Fund Series A	13.60	-0.06 (0.41%)
Lysander-Canso All Country Long/Short Equity Fund Series A	13.08	-0.04 (0.32%)
Purpose Structured Equity Yield Plus Fund Series A	16.85	-0.04 (0.23%)
Dynamic Premium Yield PLUS Fund Series A	9.47	-0.02 (0.21%)
Venator Alternative Income Fund Series A	5.05	-0.03 (0.68%)
Lysander-Canso Credit Opportunities Fund Series A	12.07	-0.06 (0.49%)
RGP Alternative Income Portfolio Class A	10.49	-0.04 (0.42%)
Fulcra Credit Opportunities Fund Class F	12.01	-0.04 (0.36%)
Mackenzie Alternative Enhanced Yield Fund Series A	7.72	-0.03 (0.36%)
Guardian Strategic Income Fund Series A	6.76	-0.02 (0.31%)
EHP Strategic Income Alternative Fund Class A	10.15	-0.03 (0.29%)
Dynamic Credit Opportunities Fund Series A	10.27	-0.03 (0.26%)
CI Marret Alternative Enhanced Yield Fund Series A	9.61	-0.02 (0.16%)
BlueBay Global Alternative Bond Fund (Canada) Series A	9.11	-0.01 (0.16%)
EHP Tactical Growth Alternative Fund Class A	9.52	-0.08 (0.78%)
Mackenzie Global Macro Fund Series A	9.99	-0.06 (0.60%)
iProfile Alternatives Private Pool Series I	11.20	-0.05 (0.48%)
Picton Mahoney Fortified Inflation Opportunities Alternative Fund Class A	9.68	-0.04 (0.43%)
EHP Global Multi-Strategy Alternative Fund Class A	15.76	-0.07 (0.42%)
Picton Mahoney Fortified Multi-Strategy Alternative Fund Class A	13.04	-0.02 (0.19%)
WaveFront All-Weather Alternative Fund Series AD	9.85	-0.01 (0.12%)
TD Alternative Risk Focused Pool Advisor ISC Series	10.59	-0.01 (0.08%)
Arrow Global Multi-Asset Alternative Fund Series A	9.67	0.00 (0.05%)
Russell Investments Yield Opportunities Pool Series B	10.53	0.00 (0.04%)
Purpose Multi-Strategy Market Neutral Fund Class A	20.70	-0.07 (0.35%)
Fonds Desjardins FNB Marchés neutres catégorie A	10.09	-0.01 (0.05%)
Fidelity Strategic Income Fund Series A	10.07	-0.06 (0.58%)
Fidelity Multi-Sector Bond Fund Series A	9.12	-0.05 (0.53%)
BMO Global Strategic Bond Fund Series A	5.06	-0.03 (0.51%)
MD Strategic Yield Fund Series A	8.88	-0.04 (0.45%)
Templeton Global Bond Fund Series A	5.89	-0.03 (0.43%)
RBC Strategic Income Bond Fund Series A	8.41	-0.03 (0.34%)
Canada Life Global Multi-Sector Fixed Income Fund A	8.26	-0.03 (0.33%)
Canada Life Global Multi Sector Bond Fund A	8.99	-0.03 (0.33%)
Fidelity Global Core Plus Bond ETF Fund Series B	8.34	-0.03 (0.33%)
Renaissance Flexible Yield Fund Class A	9.05	-0.03 (0.30%)
Fidelity U.S. High Dividend ETF Fund Series B	13.63	-0.09 (0.68%)
Renaissance U.S. Equity Income Fund Class A	18.87	-0.06 (0.34%)
RBC U.S. Dividend Fund Series A	34.19	-0.09 (0.25%)
Canada Life US Dividend Fund A	18.56	-0.05 (0.25%)
Phillips, Hager & North U.S. Dividend Income Fund Series D	17.87	-0.04 (0.24%)
Middlefield U.S. Equity Dividend Class Series A	19.54	-0.04 (0.18%)
Fidelity U.S. Dividend Fund Series B	30.48	-0.05 (0.16%)
Fidelity U.S. Dividend Private Pool Series B	19.79	-0.03 (0.16%)
CI U.S. Dividend Fund (Class D units)	24.85	-0.04 (0.16%)
Fidelity U.S. Dividend Registered Fund Series B	22.79	-0.04 (0.16%)
Fidelity Tactical Global Dividend ETF Fund Series B	13.36	-0.08 (0.63%)
AlphaDelta Global Dividend Income Class Fund Series A	13.02	-0.06 (0.48%)
BMO Global Dividend Opportunities Fund Series A	10.79	-0.04 (0.37%)
FÉRIQUE World Dividend Equity Fund Series A	16.12	-0.04 (0.26%)
CI Global Quality Dividend Growth Index Fund Series A	9.23	-0.02 (0.24%)
Guardian i3 Global Dividend Premium Yield Fund Series A	9.41	-0.02 (0.21%)
CI Global Dividend Opportunities Fund (Class A units)	16.51	-0.02 (0.15%)
CI Global Dividend Corporate Class (Class A shares)	22.06	-0.03 (0.15%)
CI Global Dividend Fund (Class A units)	21.67	-0.03 (0.15%)
CI Global Dividend Opportunities Corporate Class (Class A shares)	20.67	-0.03 (0.15%)
IG Target Education 2040 Portfolio F	11.88	-0.03 (0.29%)
BMO Target Education 2040 Portfolio Series A	13.13	-0.01 (0.09%)
Fidelity ClearPath 2040 Portfolio Series B	23.55	-0.02 (0.07%)
RBC Target 2040 Education Fund Series A	12.08	0.00 (0.03%)
RBC Retirement 2040 Portfolio Series A	13.19	0.00 (0.03%)
Fidelity ClearPath 2045 Portfolio Series B	24.50	-0.03 (0.13%)
RBC Retirement 2045 Portfolio Series A	13.39	-0.01 (0.04%)
Fidelity ClearPath 2060 Portfolio Series A	14.06	-0.02 (0.13%)
Fidelity ClearPath 2050 Portfolio Series B	16.80	-0.02 (0.13%)
Fidelity ClearPath 2055 Portfolio Series B	16.98	-0.02 (0.13%)
Fidelity ClearPath 2065 Portfolio Series B	12.17	-0.02 (0.13%)
Phillips, Hager & North LifeTime 2065 Fund D	10.08	-0.01 (0.06%)
Phillips, Hager & North LifeTime 2050 Fund Series D	13.97	-0.01 (0.05%)
RBC Retirement 2050 Portfolio Series A	13.04	-0.01 (0.04%)
RBC Retirement 2060 Portfolio Series A	10.60	0.00 (0.04%)
RBC Retirement 2055 Portfolio Series A	10.95	0.00 (0.04%)
Fidelity Investment Grade Total Bond Fund Series A	10.05	-0.05 (0.54%)
Fidelity Global Bond Fund Series B	10.37	-0.05 (0.51%)
Capital Group World Bond Fund (Canada) - Series A	8.62	-0.04 (0.51%)
TD Global Core Plus Bond Fund - Investor Series	8.75	-0.04 (0.46%)
Nuveen Global Green Bond Fund Series A	10.56	-0.04 (0.40%)
CI DoubleLine Total Return Bond US$ Fund Series A C$	11.45	-0.05 (0.39%)
Fidelity Investment Grade Total Bond Currency Neutral Fund Series A	8.57	-0.01 (0.17%)
Global Fixed Income Corporate Class (Series A shares)	11.36	-0.02 (0.17%)
CI Global Bond Corporate Class (Class A shares)	10.85	-0.02 (0.17%)
CI Global Bond Fund (Class A units)	3.54	-0.01 (0.16%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Skip articles section

Exchange Traded Funds

Latest ETF Articles

The rules that bind

By Jean Boivin , Wei Li (05-01-2025)

Trump of a hundred days

By Stephen Dover (04-30-2025)

As at April 30, 2025

Top 10 Canadian ETF Gainers
Fund	Close ($)	Change
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF	8.07	+0.53 (7.03%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF	27.67	+1.15 (4.34%)
TD Global Carbon Credit Index ETF	35.65	+0.99 (2.86%)
BetaPro S&P 500 VIX Short-Term Futures ETF	11.35	+0.23 (2.07%)
BetaPro Silver -2x Daily Bear ETF	6.21	+0.12 (1.97%)
Evolve E-Gaming Index ETF - Hedged ETF Units	40.08	+0.73 (1.86%)
Palantir (PLTR) Yield Shares Purpose ETF	19.40	+0.35 (1.84%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF	36.69	+0.66 (1.83%)
BetaPro Equal Weight Canadian REIT 2x Daily Bull ETF	15.41	+0.26 (1.72%)
iShares S&P/TSX Capped Consumer Staples Index ETF	59.38	+0.99 (1.70%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF	8.07	+0.53 (7.03%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF	27.67	+1.15 (4.34%)
TD Global Carbon Credit Index ETF	35.65	+0.99 (2.86%)
BetaPro S&P 500 VIX Short-Term Futures ETF	11.35	+0.23 (2.07%)
BetaPro Silver -2x Daily Bear ETF	6.21	+0.12 (1.97%)
Evolve E-Gaming Index ETF - Hedged ETF Units	40.08	+0.73 (1.86%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF	36.69	+0.66 (1.83%)
BetaPro Equal Weight Canadian REIT 2x Daily Bull ETF	15.41	+0.26 (1.72%)
iShares S&P/TSX Capped Consumer Staples Index ETF	59.38	+0.99 (1.70%)
iShares S&P/TSX Capped REIT Index ETF	14.78	+0.24 (1.66%)
Palantir (PLTR) Yield Shares Purpose ETF	19.40	+0.35 (1.84%)
CI U.S. Treasury Inflation-Linked Bond Index ETF (CAD Hedged) - Common Units	15.91	+0.14 (0.88%)
Fidelity Systematic Canadian Bond Index ETF	22.77	+0.17 (0.75%)
Wealthsimple North American Green Bond Index ETF (CAD-Hedged)	22.82	+0.17 (0.75%)
CIBC Qx Canadian Low Volatility Dividend ETF	22.81	+0.16 (0.71%)
Fidelity Equity Premium Yield ETF	24.30	+0.15 (0.62%)
Invesco Long Term Government Bond Index ETF - CAD Units	17.96	+0.10 (0.56%)
Fidelity Global Investment Grade Bond ETF	21.31	+0.11 (0.51%)
iShares Global Government Bond Index ETF (CAD-Hedged)	18.52	+0.09 (0.50%)
Fidelity Canadian Short Term Corporate Bond ETF	25.63	+0.10 (0.39%)

ETFs with the highest percentage gain in daily price on the exchange.

As at April 30, 2025

Top 10 Canadian ETF Decliners
Fund	Close ($)	Change
Harvest Tesla Enhanced High Income Shares ETF Class A Units	6.63	-0.57 (7.92%)
BetaPro Crude Oil Leveraged Daily Bull ETF	8.30	-0.62 (6.95%)
Harvest Coinbase Enhanced High Income Shares ETF Class A	10.36	-0.63 (5.73%)
Harvest Coinbase High Income Shares ETF Class A Units	8.54	-0.47 (5.22%)
Harvest MicroStrategy High Income Shares ETF Class A Units	11.56	-0.62 (5.09%)
Harvest MicroStrategy Enhanced High Income Shares ETF Class A	16.91	-0.88 (4.95%)
Harvest NVIDIA Enhanced High Income Shares ETF Class A	8.16	-0.39 (4.56%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF	20.70	-0.95 (4.39%)
Harvest Alphabet Enhanced High Income Shares ETF Class A	10.63	-0.47 (4.23%)
Harvest Meta Enhanced High Income Shares ETF Class A Units	9.78	-0.40 (3.93%)
Harvest Tesla Enhanced High Income Shares ETF Class A Units	6.63	-0.57 (7.92%)
BetaPro Crude Oil Leveraged Daily Bull ETF	8.30	-0.62 (6.95%)
Harvest Coinbase Enhanced High Income Shares ETF Class A	10.36	-0.63 (5.73%)
Harvest Coinbase High Income Shares ETF Class A Units	8.54	-0.47 (5.22%)
Harvest MicroStrategy High Income Shares ETF Class A Units	11.56	-0.62 (5.09%)
Harvest MicroStrategy Enhanced High Income Shares ETF Class A	16.91	-0.88 (4.95%)
Harvest NVIDIA Enhanced High Income Shares ETF Class A	8.16	-0.39 (4.56%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF	20.70	-0.95 (4.39%)
Harvest Alphabet Enhanced High Income Shares ETF Class A	10.63	-0.47 (4.23%)
Harvest Meta Enhanced High Income Shares ETF Class A Units	9.78	-0.40 (3.93%)
CIBC Clean Energy Index ETF	6.65	-0.19 (2.78%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units	17.72	-0.45 (2.48%)
Global X Russell 2000 Covered Call ETF	15.83	-0.35 (2.16%)
Coinbase (COIN) Yield Shares Purpose ETF	13.52	-0.28 (2.03%)
META (META) Yield Shares Purpose ETF - ETF Shares	17.89	-0.32 (1.76%)
iShares Bitcoin ETF	38.45	-0.66 (1.69%)
Amazon (AMZN) Yield Shares Purpose ETF - ETF Units	37.31	-0.59 (1.56%)
Alphabet (GOOGL) Yield Shares Purpose ETF - ETF Units	28.46	-0.44 (1.52%)
Global X Enhanced MSCI Emerging Markets Covered Call ETF Class A	18.42	-0.28 (1.50%)
Global X Enhanced MSCI EAFE Covered Call ETF Class A	19.13	-0.25 (1.29%)

ETFs with the highest percentage loss in daily price on the exchange.

Skip articles section

Stocks

Latest Stock Articles

Fund Library Q&A with Gordon Pape

By Gordon Pape (04-28-2025)

Is it Dr. Jekyll or Mr. Hyde today?

By Craig Basinger (04-25-2025)

Top Ten Stock Lists

As at April 30, 2025

Top 10 Stock Gainers
Fund	Close ($)	Change
Regulus Therapeutics Inc.	7.98	+4.61 (136.80%)
Regencell Bioscience Holdings Limited	60.00	+28.40 (89.87%)
POSaBIT Systems Corp - Ordinary Shares	0.10	+0.04 (72.73%)
Magnetic North Acquisition Corp.	0.15	+0.06 (66.67%)
Alset AI Ventures Inc.	0.09	+0.03 (50.00%)
Universal Digital Inc.	0.42	+0.14 (47.37%)
ODDITY Tech Ltd.	61.44	+14.31 (30.36%)
Ayr Wellness Inc. Subordinate Voting Shares	0.38	+0.09 (29.31%)
Cantor Equity Partners Inc.	42.13	+9.39 (28.68%)
Terra Clean Energy Corp.	0.14	+0.03 (27.27%)
New Gold Inc.	5.49	+0.89 (19.35%)
Curaleaf Holdings Inc. Subordinate Voting Shares	1.50	+0.21 (16.28%)
Gildan Activewear Inc.	63.53	+4.22 (7.12%)
Badger Infrastructure Solutions Ltd.	39.28	+2.38 (6.45%)
Pollard Banknote Limited	20.48	+1.05 (5.40%)
Orla Mining Ltd	15.18	+0.70 (4.83%)
Power Financial Corporation 4.40% Non-Cumulative 5-Year Rate Reset First Preferred Shares Series	15.39	+0.71 (4.83%)
AbraSilver Resource Corp.	3.17	+0.14 (4.62%)
Pet Valu Holdings Ltd.	28.61	+1.26 (4.61%)
Perpetua Resources Corp.	20.30	+0.89 (4.59%)
Gold Resource Corporation	0.63	+0.11 (20.59%)
New Gold Inc.	3.98	+0.63 (18.81%)
Brazil Potash Corp.	2.46	+0.31 (14.42%)
Healthy Choice Wellness Corp. Class A	0.48	+0.06 (14.05%)
AMCON Distributing Company	120.28	+13.93 (13.10%)
China Pharma Holdings Inc.	2.15	+0.23 (11.98%)
Splash Beverage Group Inc. (NV)	6.84	+0.69 (11.22%)
Serina Therapeutics Inc.	6.31	+0.53 (9.17%)
Gold Royalty Corp. Warrants	0.24	+0.02 (9.09%)
51 Talk Online Education Group	18.30	+1.46 (8.67%)
Regulus Therapeutics Inc.	7.98	+4.61 (136.80%)
Regencell Bioscience Holdings Limited	60.00	+28.40 (89.87%)
ODDITY Tech Ltd.	61.44	+14.31 (30.36%)
Cantor Equity Partners Inc.	42.13	+9.39 (28.68%)
Abeona Therapeutics Inc.	6.56	+1.26 (23.77%)
Wingstop Inc.	263.89	+33.38 (14.48%)
Qorvo Inc.	71.67	+9.02 (14.40%)
EPWK Holdings Ltd.	19.00	+2.22 (13.23%)
PureCycle Technologies Inc. Unit	9.00	+0.98 (12.22%)
Seagate Technology Holdings PLC	91.03	+9.43 (11.56%)
IRSA Inversiones Y Representaciones S.A. Warrants to purchase Common Shares	1.45	+0.29 (25.00%)
Wheels Up Experience Inc. Class A	1.15	+0.16 (16.70%)
Global Industrial Company	25.68	+3.49 (15.73%)
agilon health inc.	4.26	+0.46 (12.11%)
AdvisorShares Pure US Cannabis ETF	3.17	+0.34 (12.01%)
Standard Motor Products Inc.	27.10	+2.74 (11.25%)
XPO Inc.	106.12	+8.69 (8.92%)
Gray Media Inc. Class A	7.65	+0.62 (8.76%)
Trane Technologies plc	383.31	+29.87 (8.45%)
Anywhere Real Estate Inc.	3.46	+0.25 (7.79%)
POSaBIT Systems Corp - Ordinary Shares	0.10	+0.04 (72.73%)
Universal Digital Inc.	0.42	+0.14 (47.37%)
Ayr Wellness Inc. Subordinate Voting Shares	0.38	+0.09 (29.31%)
Terra Clean Energy Corp.	0.14	+0.03 (27.27%)
Great Eagle Gold Corp.	0.25	+0.05 (25.00%)
Jushi Holdings Inc. - Ordinary Shares - Class B (Sub Voting)	0.58	+0.11 (23.40%)
Westward Gold Inc.	0.11	+0.02 (22.22%)
Critical Infrastructure Technologies Ltd.	0.12	+0.02 (21.05%)
Eat & Beyond Global Holdings Inc Com	0.18	+0.03 (20.69%)
Star Copper Corp Com	0.70	+0.12 (20.69%)
Magnetic North Acquisition Corp.	0.15	+0.06 (66.67%)
Alset AI Ventures Inc.	0.09	+0.03 (50.00%)
Gratomic Inc.	0.03	+0.01 (25.00%)
Kingfisher Metals Corp.	0.32	+0.06 (23.08%)
Domestic Metals Corp.	0.28	+0.05 (22.22%)
Cymat Technologies Ltd.	0.15	+0.03 (20.83%)
Beauce Gold Fields Inc.	0.06	+0.01 (20.00%)
Grid Battery Metals Inc.	0.03	+0.01 (20.00%)
Scandium International Mining Corp.	0.03	+0.01 (20.00%)
Rackla Metals Inc.	0.28	+0.05 (19.15%)
THE CANNABIST COMPANY HOLDINGS INC.	0.12	+0.02 (20.00%)
THE INX DIGITAL COMPANY INC.	0.15	+0.02 (15.38%)
TOYOTA CDR	9.71	+0.90 (10.22%)
SILVER CROWN ROYALTIES INC.	6.50	+0.45 (7.44%)
GLASS HOUSE BRANDS INC.	7.05	+0.44 (6.66%)
VERANO HOLDINGS CORP.	1.22	+0.07 (6.09%)
VERSES AI INC.	4.30	+0.20 (4.88%)
BOOKING CDR	34.27	+1.41 (4.29%)
S&P GLOBAL CDR	24.14	+0.95 (4.10%)
FISERV CDR	19.23	+0.73 (3.95%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at April 30, 2025

Top 10 Stock Decliners
Fund	Close ($)	Change
GeneDx Holdings Corp.	66.85	-50.12 (42.85%)
Martello Technologies Group Inc.	0.01	-0.01 (33.33%)
Pulse Oil Corp.	0.01	-0.01 (33.33%)
Patriot Resources Corp.	0.11	-0.05 (31.25%)
Largo Physical Vanadium Corp	0.63	-0.24 (27.59%)
Transatlantic Mining Corp.	0.08	-0.03 (27.27%)
Green Rise Foods Inc.	0.35	-0.13 (27.08%)
Cryptostar Corp.	0.02	-0.01 (25.00%)
Tantalex Lithium Resources Corporation	0.02	-0.01 (25.00%)
LIPARI MINING LTD.	0.50	-0.16 (24.24%)
Bausch + Lomb Corporation	15.25	-3.75 (19.74%)
First National Financial Corporation	37.44	-3.16 (7.78%)
SolGold plc Ordinary Shares	0.13	-0.01 (7.14%)
Northern Dynasty Minerals Ltd.	1.58	-0.12 (7.06%)
Hut 8 Corp.	16.98	-1.11 (6.14%)
Ivanhoe Mines Ltd.	12.24	-0.77 (5.92%)
Cardinal Energy Ltd.	5.74	-0.35 (5.75%)
Vermilion Energy Inc.	8.32	-0.48 (5.45%)
International Petroleum Corporation	18.35	-1.00 (5.17%)
Ivanhoe Electric Inc.	8.67	-0.43 (4.73%)
TMD Energy Limited	1.47	-0.36 (19.67%)
AgEagle Aerial Systems Inc.	0.80	-0.16 (16.77%)
Ryde Group Ltd. Class A	0.23	-0.03 (11.40%)
Channel Therapeutics Corporation	1.14	-0.14 (10.94%)
Perfect Moment Ltd.	0.81	-0.09 (10.42%)
Mobile Infrastructure Corporation	3.75	-0.37 (8.98%)
SRX Health Solutions Inc.	1.94	-0.18 (8.49%)
The Marygold Companies Inc.	0.90	-0.08 (8.16%)
Toppoint Holdings Inc.	1.11	-0.08 (6.72%)
Southland Holdings Inc. Warrants	0.10	-0.01 (6.55%)
GeneDx Holdings Corp.	66.85	-50.12 (42.85%)
Vicor Corporation	39.91	-12.01 (23.13%)
USA Rare Earth Inc.	10.51	-2.35 (18.27%)
Lancaster Colony Corporation	162.78	-30.12 (15.61%)
Lineage Inc.	48.23	-8.26 (14.62%)
LifeMD Inc.	7.36	-1.26 (14.62%)
Shenandoah Telecommunications Co	11.14	-1.88 (14.44%)
Ribbon Communications Inc.	3.21	-0.54 (14.40%)
AtriCure Inc.	29.91	-4.74 (13.68%)
Webull Corporation Incentive Warrant	2.76	-0.40 (12.66%)
Bausch + Lomb Corporation	11.56	-2.16 (15.74%)
Benchmark Electronics Inc.	32.53	-5.74 (15.00%)
Camping World Holdings Inc. Class A	12.06	-2.02 (14.35%)
Snap Inc. Class A	7.96	-1.13 (12.43%)
Sonoco Products Company	41.00	-5.76 (12.32%)
LendingClub Corporation	9.77	-1.24 (11.26%)
ProPetro Holding Corp.	4.98	-0.62 (11.07%)
Watsco Inc. Class B	447.21	-53.89 (10.69%)
Hillenbrand Inc	20.23	-2.40 (10.61%)
Bluelinx Holdings Inc.	65.14	-7.19 (9.94%)
Tantalex Lithium Resources Corporation	0.02	-0.01 (25.00%)
1CM Inc.	0.25	-0.08 (24.24%)
Spark Energy Minerals Inc Com	0.06	-0.02 (20.00%)
Red Light Holland Corp. - Common Shares	0.03	-0.01 (16.67%)
Powermax Minerals Inc.	0.34	-0.06 (15.00%)
Zeus North America Mining Corp Com	0.17	-0.03 (15.00%)
KWG Resources Inc	0.03	-0.01 (14.29%)
P2P Group Ltd Com	0.12	-0.02 (14.29%)
Quebec Innovative Materials Corp.	0.12	-0.02 (14.29%)
First Phosphate Corp.	0.27	-0.04 (11.48%)
Martello Technologies Group Inc.	0.01	-0.01 (33.33%)
Pulse Oil Corp.	0.01	-0.01 (33.33%)
Patriot Resources Corp.	0.11	-0.05 (31.25%)
Largo Physical Vanadium Corp	0.63	-0.24 (27.59%)
Transatlantic Mining Corp.	0.08	-0.03 (27.27%)
Green Rise Foods Inc.	0.35	-0.13 (27.08%)
Cryptostar Corp.	0.02	-0.01 (25.00%)
Africa Energy Corp.	0.04	-0.01 (22.22%)
Wealth Minerals Ltd.	0.04	-0.01 (22.22%)
Acceleware Ltd.	0.10	-0.03 (20.83%)
LIPARI MINING LTD.	0.50	-0.16 (24.24%)
HITACHI CDR	9.22	-1.23 (11.77%)
SUPERMICRO CDR	10.62	-1.41 (11.72%)
BTQ TECHNOLOGIES CORP.	2.10	-0.24 (10.26%)
LIGHT AI INC.	0.35	-0.03 (7.89%)
DEFI TECHNOLOGIES INC.	3.92	-0.33 (7.76%)
ADIDAS CDR	8.25	-0.60 (6.78%)
STARBUCKS CDR	22.77	-1.31 (5.44%)
SOLARBANK CORPORATION	2.92	-0.16 (5.19%)
Global Crossing Airlines Group Inc.	0.82	-0.04 (4.65%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at April 30, 2025

Top 10 Most Active Stocks
Stock	Volume	Close ($)	Change
NVIDIA Corporation	218,807,302	108.92	-0.10 (0.09%)
Direxion Daily Semiconductor Bull 3X Shares	217,939,584	12.16	+0.30 (2.53%)
Direxion Daily TSLA Bull 2X Shares	211,419,926	10.25	-0.72 (6.56%)
Amcor plc	206,205,961	9.20	-0.13 (1.39%)
Plug Power Inc.	160,729,622	0.87	-0.09 (9.03%)
Opendoor Technologies Inc	157,446,217	0.78	0.00 (0.00%)
Snap Inc. Class A	149,278,671	7.96	-1.13 (12.43%)
Ford Motor Company	134,898,728	10.01	-0.14 (1.38%)
PROSHARES TRUST	130,890,471	31.06	-0.02 (0.06%)
PROSHARES TRUST	128,070,654	54.88	+0.01 (0.02%)
Northern Dynasty Minerals Ltd.	14,454,371	1.58	-0.12 (7.06%)
Enbridge Inc.	9,679,976	64.47	-0.05 (0.08%)
Bank of Montreal	8,602,603	132.09	+0.24 (0.18%)
Discovery Silver Corp.	8,418,896	2.76	+0.08 (2.99%)
Whitecap Resources Inc.	7,990,854	7.82	-0.31 (3.81%)
Manulife Financial Corporation	7,858,211	42.25	-0.21 (0.49%)
Toronto-Dominion Bank (The)	7,453,930	88.09	+1.58 (1.80%)
Bank of Nova Scotia (The)	6,580,748	68.98	+0.45 (0.66%)
Ivanhoe Mines Ltd.	6,500,682	12.24	-0.77 (5.92%)
Canadian Natural Resources Limited	6,237,518	39.56	-0.99 (2.44%)
Denison Mines Corp (Canada)	57,051,808	1.41	-0.01 (0.70%)
B2Gold Corp (Canada)	48,453,695	3.11	+0.01 (0.32%)
New Gold Inc.	37,687,308	3.98	+0.63 (18.81%)
Taseko Mines Ltd.	10,421,236	2.28	-0.06 (2.56%)
Equinox Gold Corp.	10,106,297	6.70	+0.08 (1.21%)
Gold Resource Corporation	7,818,564	0.63	+0.11 (20.59%)
Northern Dynasty Minerals Ltd.	6,991,804	1.15	-0.07 (5.74%)
Energy Fuels Inc	6,664,107	4.52	+0.07 (1.57%)
KULR Technology Group Inc.	6,029,629	1.25	-0.03 (2.34%)
Uranium Energy Corp.	5,494,857	5.25	-0.06 (1.13%)
NVIDIA Corporation	218,807,302	108.92	-0.10 (0.09%)
Direxion Daily TSLA Bull 2X Shares	211,419,926	10.25	-0.72 (6.56%)
Plug Power Inc.	160,729,622	0.87	-0.09 (9.03%)
Opendoor Technologies Inc	157,446,217	0.78	0.00 (0.00%)
PROSHARES TRUST	130,890,471	31.06	-0.02 (0.06%)
PROSHARES TRUST	128,070,654	54.88	+0.01 (0.02%)
Tesla Inc.	126,427,334	282.16	-9.87 (3.38%)
Lucid Group Inc.	117,054,820	2.51	-0.05 (1.95%)
Palantir Technologies Inc.	108,446,101	118.44	+2.36 (2.03%)
Super Micro Computer Inc.	96,734,428	31.86	-4.14 (11.50%)
Direxion Daily Semiconductor Bull 3X Shares	217,939,584	12.16	+0.30 (2.53%)
Amcor plc	206,205,961	9.20	-0.13 (1.39%)
Snap Inc. Class A	149,278,671	7.96	-1.13 (12.43%)
Ford Motor Company	134,898,728	10.01	-0.14 (1.38%)
Direxion Daily S&P 500 Bear -3X Shares	92,350,663	6.57	+0.01 (0.15%)
SPDR S&P 500 ETF Trust	86,884,327	554.54	+1.92 (0.35%)
Direxion Daily Semiconductor Bear 3X Shares	80,979,535	18.86	-0.46 (2.38%)
Ambev S.A. American Depositary Shares (Each representing 1)	70,797,803	2.53	-0.01 (0.39%)
iShares iBoxx USD High Yield Corporate Bond ETF	68,386,386	78.60	-0.42 (0.53%)
Nu Holdings Ltd. Class A	54,426,866	12.43	+0.02 (0.16%)
Digital Commodities Capital Corp.	3,039,250	0.04	+0.01 (14.29%)
Stock Trend Capital Inc Com	1,558,500	0.01	0.00 (0.00%)
Quebec Innovative Materials Corp.	1,399,714	0.12	-0.02 (14.29%)
Energy Plug Technologies Corp Com	1,313,937	0.09	+0.01 (6.25%)
Westward Gold Inc.	1,172,850	0.11	+0.02 (22.22%)
Sol Strategies Inc.	1,058,676	2.99	-0.29 (8.84%)
Newlox Gold Ventures Corp	1,010,936	0.06	+0.01 (10.00%)
BioVaxys Technology Corp.	943,125	0.03	0.00 (0.00%)
Hydrograph Clean Power Inc.	904,194	0.27	+0.03 (12.50%)
Axcap Ventures Inc.	789,548	0.18	-0.02 (7.89%)
Santacruz Silver Mining Ltd.	11,543,319	0.50	-0.02 (3.85%)
Blackrock Silver Corp.	7,995,675	0.37	0.00 (0.00%)
Luca Mining Corp.	6,064,714	1.49	-0.06 (3.87%)
Integra Resources Corp.	5,995,463	2.38	0.00 (0.00%)
Alset AI Ventures Inc.	4,608,382	0.09	+0.03 (50.00%)
GR Silver Mining Ltd.	2,672,849	0.13	+0.02 (18.18%)
Azincourt Energy Corp.	2,002,248	0.03	0.00 (0.00%)
Sun Summit Minerals Corp.	1,801,580	0.08	-0.01 (11.76%)
Guanajuato Silver Company Ltd.	1,799,239	0.17	0.00 (0.00%)
Tinka Resources Limited	1,781,600	0.04	-0.01 (12.50%)
DEFI TECHNOLOGIES INC.	1,218,485	3.92	-0.33 (7.76%)
THE CANNABIST COMPANY HOLDINGS INC.	967,480	0.12	+0.02 (20.00%)
LIGHT AI INC.	964,087	0.35	-0.03 (7.89%)
SUPERMICRO CDR	909,122	10.62	-1.41 (11.72%)
VERANO HOLDINGS CORP.	428,707	1.22	+0.07 (6.09%)
THERMO FISHER CDR	355,492	15.85	+0.06 (0.38%)
CIZZLE BRANDS CORPORATION	246,000	0.38	0.00 (0.00%)
BASE CARBON INC.	194,610	0.54	-0.01 (1.82%)
VERSES AI INC.	162,105	4.30	+0.20 (4.88%)
MARITIME LAUNCH SERVICES INC.	146,383	0.03	0.00 (0.00%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Name	Close	Change
S&P/TSX	24,842	-32.80 (0.13%)
S&P 500	5,569	+8.23 (0.15%)
TSX-V	654	-1.19 (0.18%)

Gain access to

Mutual Funds

Latest Mutual Fund Articles

Top Mutual Fund Lists

Exchange Traded Funds

Latest ETF Articles

Top Ten Canadian ETF Lists

Stocks

Latest Stock Articles

Top Ten Stock Lists

Markets

Key Market Indicators

Treasury Bills

Gain access to