Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

Party on as the TSX keeps advancing!

Just now, the market doesn’t care about Canada’s economic fragility

By Craig Basinger (08-06-2026)

What’s replacing Mag 7 leadership?

By Tyler Mordy (08-05-2026)

Change in leadership

By Tyler Mordy (08-04-2026)

Canada’s monetary policy paused, inflation contained

By Ashish Dewan (07-31-2026)

Mega IPOs and the AI investment cycle

By Stephen Dover (07-30-2026)

Reasons to stay risk-on

By Jean Boivin (07-29-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 36,146 +344.83 (0.96%)
S&P 500 7,724 -12.97 (0.17%)
TSX-V 924 +24.94 (2.77%)

Mutual Funds

As at August 05, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
RBC Global Precious Metals Fund Series A 147.47 +10.05 (7.31%)
Ninepoint Silver Equities Fund Series A 20.79 +1.41 (7.28%)
TD Precious Metals Fund Investor Series 138.37 +9.30 (7.21%)
Canada Life Precious Metals Fund A Series 47.48 +3.17 (7.16%)
Mackenzie Precious Metals Fund Series A 163.58 +10.85 (7.11%)
IG Mackenzie Global Precious Metals Fund Series B 46.45 +3.07 (7.09%)
CIBC Precious Metals Fund Class A 41.16 +2.68 (6.96%)
CI Precious Metals Fund Series A 165.57 +10.41 (6.71%)
CI Precious Metals Class Series A 47.26 +2.96 (6.67%)
BMO Precious Metals Fund Series A 73.40 +4.43 (6.43%)
CIBC Sustainable Canadian Equity Fund Series A 17.10 +0.38 (2.28%)
BMO Sustainable Opportunities Canadian Equity Fund Series A 17.84 +0.24 (1.37%)
Renaissance Canadian Growth Fund Class A 71.31 +0.90 (1.28%)
Fidelity Concentrated Canadian Equity Private Pool Series B 39.20 +0.48 (1.25%)
CIBC Canadian Equity Fund Class A 49.18 +0.61 (1.25%)
Fidelity Canadian Equity Private Pool Series B 36.74 +0.45 (1.23%)
NEI ESG Canadian Enhanced Index Fund Series A 44.35 +0.53 (1.20%)
Fidelity Canadian Disciplined Equity Class Series B 62.90 +0.74 (1.19%)
Fidelity Canadian Disciplined Equity Fund Series B 82.70 +0.97 (1.19%)
IG FI Canadian Equity Fund Series C 38.07 +0.44 (1.18%)
BMO Canadian Small Cap Equity Fund Series A 59.01 +1.41 (2.46%)
CI Canadian Small/Mid Cap Equity Corporate Class (Series A shares) 18.68 +0.18 (0.98%)
CI Canadian Small/Mid Cap Equity Fund (Series A units) 37.61 +0.36 (0.98%)
Scotia Canadian Small Cap Fund - Series A 79.16 +0.72 (0.92%)
Dynamic Power Small Cap Fund Series A 45.83 +0.42 (0.92%)
IG Mackenzie Canadian Small Cap Fund Series C NL 24.50 +0.20 (0.83%)
Mackenzie Canadian Small Cap Fund Investor Series 52.04 +0.43 (0.83%)
Mackenzie Canadian Small Cap Fund Series LB 11.74 +0.10 (0.83%)
NEI Canadian Small Cap Equity Fund Series A 52.26 +0.43 (0.83%)
Manulife Growth Opportunities Fund Advisor Series 56.41 +0.45 (0.80%)
Dynamic Strategic Mining Class Series A 23.49 +1.07 (4.75%)
Marquest Explorer Series Fund Series A/Rollover 1.08 +0.04 (4.06%)
Ninepoint Resource Fund Class Series A 8.76 +0.31 (3.64%)
Maple Leaf Gold & Critical Minerals Class Series A 0.90 +0.03 (3.02%)
Ninepoint Mining Evolution Fund Series A 11.97 +0.35 (2.99%)
Scotia Resource Fund - Series A 54.87 +0.90 (1.67%)
BMO Resource Fund Series A 90.37 +1.35 (1.51%)
CIBC Canadian Resources Fund Class A 31.33 +0.32 (1.03%)
CI Global Resource Fund (Series A units) 42.55 +0.39 (0.93%)
CI Global Resource Corporate Class (Series A shares) 65.87 +0.61 (0.93%)
Middlefield Canadian Dividend Growers Class Series A 19.93 +0.32 (1.62%)
CIBC Dividend Growth Fund Class A 59.08 +0.35 (0.60%)
NBI Equity Income Private Portfolio Advisor Series 19.72 +0.11 (0.58%)
Dynamic Dividend Advantage Class Series A 21.32 +0.10 (0.49%)
Dynamic Dividend Advantage Fund Series A 16.99 +0.08 (0.49%)
Russell Investments Canadian Dividend Pool Series B 20.13 +0.09 (0.43%)
Barreau du Quebec Dividend Fund 21.41 +0.07 (0.34%)
Connor, Clark & Lunn Equity Income and Growth Fund Series A 20.28 +0.07 (0.32%)
Renaissance High Income Fund Class A 10.75 +0.03 (0.31%)
AlphaDelta Canadian Dividend Income Class Series A2 27.77 +0.05 (0.17%)
RBC Global Precious Metals Fund Series A 147.47 +10.05 (7.31%)
Ninepoint Silver Equities Fund Series A 20.79 +1.41 (7.28%)
TD Precious Metals Fund Investor Series 138.37 +9.30 (7.21%)
Canada Life Precious Metals Fund A Series 47.48 +3.17 (7.16%)
Mackenzie Precious Metals Fund Series A 163.58 +10.85 (7.11%)
IG Mackenzie Global Precious Metals Fund Series B 46.45 +3.07 (7.09%)
CIBC Precious Metals Fund Class A 41.16 +2.68 (6.96%)
CI Precious Metals Fund Series A 165.57 +10.41 (6.71%)
CI Precious Metals Class Series A 47.26 +2.96 (6.67%)
BMO Precious Metals Fund Series A 73.40 +4.43 (6.43%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 20.15 +0.10 (0.50%)
CI North American Equity Fund Series A 17.09 +0.05 (0.29%)
Fidelity CanAm Opportunities Class Series A 22.90 +0.06 (0.24%)
BMO Women in Leadership Fund Series A 23.92 +0.06 (0.24%)
RBC North American Growth Fund Series A 91.01 +0.20 (0.22%)
Purpose Structured Equity Growth Fund Series A 30.05 +0.06 (0.22%)
Purpose Structured Equity Yield Fund Series A 18.83 +0.04 (0.20%)
Purpose Enhanced Dividend Fund Series A 8.95 +0.01 (0.11%)
Barometer Tactical Income Growth Fund Class A 8.32 0.00 (0.05%)
TD North American Sustainability Equity Fund Investor Series 19.92 +0.01 (0.05%)
Desjardins Overseas Equity Growth Fund A Class 32.42 +0.39 (1.20%)
Mawer International Equity Fund Series F 104.27 +0.96 (0.93%)
Sun Life MFS International Value Fund Series A 39.00 +0.31 (0.81%)
Mawer EAFE Large Cap Fund Series F 17.40 +0.14 (0.80%)
TD International Index Currency Neutral Fund - Investor series 13.64 +0.10 (0.74%)
International Equity Managed Pool Series E 15.26 +0.10 (0.69%)
International Equity Managed Class Series E 15.31 +0.10 (0.67%)
International Equity Value Currency Hedged Corporate Class (Series E shares) 18.12 +0.12 (0.65%)
International Equity Value Currency Hedged Pool (Series E units) 16.52 +0.11 (0.64%)
CI Select International Equity Managed Corporate Class (Series A shares) 17.00 +0.10 (0.61%)
CI Canadian Convertible Bond Fund Series A 8.37 +0.03 (0.39%)
BlueBay Global Convertible Bond Fund (Canada) Series A 11.59 +0.01 (0.11%)
Purpose Strategic Yield Fund Series A 7.55 +0.01 (0.09%)
BlueBay European High Yield Bond Fund (Canada) Series A 9.54 +0.01 (0.09%)
BlueBay $U.S. Global High Yield Bond Fund (Canada) Series A 7.80 +0.01 (0.08%)
BlueBay Global High Yield Bond Fund (Canada) Series A 8.25 +0.01 (0.08%)
AGF Global Corporate Bond Fund Mutual Fund Series 4.68 0.00 (0.07%)
BlueBay Global Monthly Income Bond Fund Series A 8.20 +0.01 (0.07%)
RBC Global High Yield Bond Fund Series A 9.08 +0.01 (0.07%)
Manulife Global Unconstrained Bond Fund Advisor Series 7.36 0.00 (0.04%)
RBC Canadian Bond Index ETF Fund Series A 10.31 +0.01 (0.07%)
Canoe Bond Advantage Fund Series A 8.37 0.00 (0.04%)
Russell Investments Fixed Income Pool Series B 9.87 0.00 (0.04%)
Canoe Bond Advantage Portfolio Class Series A 8.78 0.00 (0.04%)
CIBC Canadian Fixed Income Private Pool Premium Class 8.86 0.00 (0.04%)
Evolve Canadian Aggregate Bond Enhanced Yield Fund Unhedged Class A 18.21 +0.01 (0.04%)
Russell Investments Canadian Fixed Income Fund Series O 109.84 +0.04 (0.03%)
Mackenzie FuturePath Canadian Fixed Income Portfolio Series PA 10.09 0.00 (0.03%)
NBI Canadian Core Plus Bond Fund Advisor Series 10.33 0.00 (0.03%)
IA Wealth Core Bond Pool Series A 11.57 0.00 (0.03%)
CI Canadian REIT Fund Series A 19.52 +0.10 (0.53%)
Starlight Global Real Estate Fund Series A 8.30 +0.04 (0.48%)
CIBC Canadian Real Estate Fund Class A 39.52 +0.17 (0.43%)
Middlefield Real Estate Dividend Class Series A 15.22 +0.06 (0.43%)
Purpose Real Estate Income Fund Series A 18.73 +0.06 (0.33%)
Renaissance Global Real Estate Currency Neutral Fund Class A 12.33 +0.04 (0.32%)
Dynamic Global Real Estate Fund Series A 39.54 +0.08 (0.21%)
Hazelview Global Real Estate Fund Series A 7.28 +0.01 (0.11%)
CI Global REIT Private Pool Series A 11.60 +0.01 (0.06%)
CI Global REIT Fund Series A 8.35 0.00 (0.05%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 10.05 +0.01 (0.12%)
TD Short Term Bond Fund - Investor Series 9.42 +0.01 (0.11%)
Manulife Smart Short-Term Bond ETF Fund Advisor Series 9.93 +0.01 (0.10%)
Desjardins Short-Term Income Fund A Class 4.09 0.00 (0.02%)
FDP Municipal Bond Portfolio Series A 10.43 0.00 (0.02%)
BMO Mortgage and Short-Term Income Fund Series A 10.85 0.00 (0.02%)
Phillips, Hager & North Short Term Bond & Mortgage Fund Series D 10.15 0.00 (0.02%)
RBC Vision Fossil Fuel Free Short-Term Bond Fund Series A 9.59 0.00 (0.02%)
Educators Mortgage & Income Fund Class A 11.25 0.00 (0.02%)
CI Target 2029 Investment Grade Bond Fund Series A 10.02 0.00 (0.02%)
Templeton Global Bond Fund Series A-Hedged 7.29 +0.02 (0.30%)
BMO World Bond Fund Series A 7.90 +0.01 (0.13%)
CI U.S. Aggregate Bond Covered Call Fund Series A 8.35 +0.01 (0.11%)
NBI U.S. Bond Private Portfolio N Series U$ 9.01 +0.01 (0.10%)
CIBC Global Bond Fund Class A 9.45 +0.01 (0.10%)
NBI Global Tactical Bond Fund Investor Series 8.61 +0.01 (0.10%)
DFA Global Investment Grade Fixed Income Fund Class A 9.02 +0.01 (0.10%)
TD North American Sustainability Bond Fund - Investor Series 11.06 +0.01 (0.09%)
CIBC Global Bond Private Pool Premium Class 8.06 +0.01 (0.09%)
Scotia Global Bond Fund - Series A 8.93 +0.01 (0.09%)
CI U.S. Money Market Corporate Class (Series A shares) 12.41 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
Guardian Canadian Short-Term Investment Fund Series W 10.00 0.00 (0.01%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.01%)
Purpose Cash Management Class A Units 10.00 0.00 (0.01%)
Educators Money Market Fund Class A 10.00 0.00 (0.01%)
CI Money Market Corporate Class (Series A shares) 11.79 0.00 (0.01%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
FÉRIQUE Short-Term Income Fund Series A 34.29 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund II Series A 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
TD Dow Jones Industrial Average Index Fund (U$) Investor Series 34.54 +0.17 (0.49%)
CI S&P 500 ESG Index ETF Fund Series A 19.26 +0.05 (0.27%)
Fidelity U.S. High Quality ETF Fund Series B 28.17 +0.06 (0.22%)
U.S. Equity Value Currency Hedged Pool (Series E units) 16.79 +0.01 (0.09%)
U.S. Equity Value Currency Hedged Corporate Class (Series E shares) 22.65 +0.02 (0.09%)
Purpose Tactical Hedged Equity Fund Series A 36.64 +0.03 (0.07%)
Mackenzie FuturePath USD US Core Fund Series PA 16.53 +0.01 (0.04%)
Counsel U.S. Growth Equity A 14.86 0.00 (0.01%)
Fidelity Small Cap America Currency Neutral Class Series B 15.60 +0.08 (0.51%)
Fidelity Small Cap America Class Series B 48.67 +0.07 (0.15%)
Fidelity Small Cap America Fund Series B 89.20 +0.13 (0.15%)
RBC European Mid-Cap Equity Fund Series A 16.35 +0.07 (0.41%)
Mackenzie Ivy European Fund Series A 24.38 +0.07 (0.27%)
Fidelity Europe Fund Series B 56.47 +0.13 (0.22%)
Fidelity Europe Class Series B 33.65 +0.08 (0.22%)
IG Mackenzie European Equity Fund Series C 23.93 +0.03 (0.11%)
IG Mackenzie European Mid-Cap Equity Fund Series C 42.50 +0.04 (0.09%)
IG Mackenzie Pacific International Fund II B 41.71 +0.12 (0.28%)
IG Mackenzie Pacific International Fund Series C 27.46 +0.08 (0.28%)
IG Mackenzie Pan Asian Equity Fund Series C 22.70 +0.04 (0.18%)
Fidelity AsiaStar Fund Series B 50.12 +0.01 (0.02%)
Fidelity AsiaStar Class Series B 40.66 +0.01 (0.02%)
Mawer Emerging Markets Equity Fund Series F 21.37 +0.39 (1.87%)
CI Emerging Markets Corporate Class (Series A shares) 27.55 +0.51 (1.87%)
CI Emerging Markets Fund (Series A units) 37.87 +0.69 (1.86%)
Emerging Markets Equity Pool (Series W units) 50.94 +0.93 (1.86%)
NEI Emerging Markets Fund Series A 12.17 +0.22 (1.82%)
Emerging Markets Equity Corporate Class (Series A shares) 15.96 +0.28 (1.79%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units 13.91 +0.23 (1.66%)
Desjardins Emerging Markets Fund A Class 25.92 +0.40 (1.56%)
Desjardins Emerging Markets Opportunities Fund A Class 12.09 +0.18 (1.49%)
BMO Emerging Markets Fund Series A 21.51 +0.07 (0.33%)
Fidelity Canadian Balanced Class Series B 36.00 +0.23 (0.64%)
Fidelity Canadian Balanced Fund Series B 29.90 +0.19 (0.64%)
TD Canadian Diversified Yield Fund - D Series 19.44 +0.12 (0.62%)
CI AIMvest Diversified Yield Class Series P 24.04 +0.10 (0.41%)
Mackenzie FuturePath Canadian Balanced Fund Series PA 14.44 +0.06 (0.40%)
FDP Balanced Portfolio Series A 24.28 +0.10 (0.40%)
CIBC Balanced Fund Class A 24.57 +0.09 (0.37%)
BMO Canadian Income & Growth Fund Series A 13.24 +0.05 (0.36%)
CI Canadian Balanced Corporate Class (Series A shares) 15.19 +0.04 (0.29%)
CI Canadian Balanced Fund (Series A units) 25.87 +0.07 (0.29%)
CI Balanced+ Asset Allocation ETF Fund Series A 10.51 +0.06 (0.56%)
Addenda Global Balanced Fund Series A 12.34 +0.06 (0.50%)
Fidelity Inflation-Focused Fund Series B 12.14 +0.05 (0.45%)
CIBC Sustainable Balanced Solution Series A 12.05 +0.04 (0.37%)
Mawer Tax Effective Balanced Fund Series F 51.17 +0.15 (0.29%)
CI Balanced Asset Allocation ETF Fund Series A 12.01 +0.03 (0.29%)
Mawer Balanced Fund Series F 41.24 +0.12 (0.28%)
IPC PW Visio Global Advantage Balanced Pool Series A 12.10 +0.03 (0.28%)
CI Canadian Income and Growth Fund (Series A units) 5.84 +0.02 (0.26%)
IA Clarington Global Balanced Plus Portfolio Series A 12.12 +0.03 (0.26%)
Chou Asia Fund Series A 31.63 +0.28 (0.89%)
Foundation Wealth Diversifier Pool Class E 31.56 +0.12 (0.39%)
CI Equity+ Asset Allocation ETF Fund Series A 10.85 +0.08 (0.78%)
IA Clarington Loomis Global Equity Opportunities Fund Series A 21.86 +0.14 (0.64%)
Mawer Global Equity Fund Series F 51.54 +0.26 (0.51%)
Tangerine Equity Growth SRI Portfolio Series A 17.73 +0.07 (0.40%)
ROMC Trust Series A 33.88 +0.13 (0.38%)
Beutel Goodman World Focus Equity Fund Class D 8.43 +0.03 (0.30%)
NBI Sustainable Global Equity Fund Advisor Series/ISC 11.48 +0.03 (0.28%)
Guardian Directed Premium Yield Portfolio Series A 9.13 +0.02 (0.26%)
CI Select Global Equity Corporate Class (Series A shares) 34.67 +0.09 (0.26%)
Guardian Fundamental Global Equity Fund Series W 22.89 +0.06 (0.25%)
TD Alternative Commodities Pool - Advisor ISC Series 12.25 +0.08 (0.63%)
CI Auspice Broad Commodity Fund Series A 11.25 +0.02 (0.22%)
CI Canadian Banks Covered Call Income Corporate Class Series A 14.67 +0.10 (0.72%)
BMO Canadian Banks ETF Fund Series A 19.24 +0.11 (0.58%)
BMO Covered Call Canadian Banks ETF Fund Series A 19.15 +0.11 (0.58%)
Purpose Canadian Financial Income Fund Series A 39.11 +0.14 (0.36%)
CIBC Financial Companies Fund Class A 65.51 +0.15 (0.23%)
Renaissance Global Health Care Fund Class A 55.41 +0.69 (1.26%)
Middlefield Healthcare Dividend Fund Series A 17.79 +0.19 (1.09%)
Fidelity Global Health Care Class Series B 36.62 +0.38 (1.05%)
Fidelity Global Health Care Fund Series B 65.13 +0.68 (1.05%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 14.13 +0.14 (0.99%)
BMO Global Health Care Fund Series A 13.25 +0.13 (0.97%)
TD Health Sciences Fund - Investor Series 143.12 +1.12 (0.79%)
CI Global Health Sciences Corporate Class (Series A shares) 56.08 +0.38 (0.69%)
IG Mackenzie Global Health Care Fund Series B 45.70 +0.29 (0.65%)
TD Diversified Monthly Income Fund - Investor Series 37.19 +0.23 (0.62%)
TD Balanced Growth Fund Investor Series 47.24 +0.28 (0.60%)
Fidelity Canadian Asset Allocation Fund Series B 37.54 +0.20 (0.53%)
Fidelity Canadian Asset Allocation Class Series B 18.32 +0.10 (0.53%)
Renaissance Diversified Income Fund Class A 11.50 +0.06 (0.53%)
Mackenzie FuturePath Canadian Equity Balanced Fund Series PA 15.48 +0.08 (0.50%)
Axiom Canadian Growth Portfolio Class A 22.38 +0.10 (0.46%)
Dynamic Power Balanced Fund Series A 19.76 +0.09 (0.44%)
IG Mackenzie Mutual of Canada Series C 27.92 +0.11 (0.39%)
Scotia Dividend Balanced Fund - Series A 18.09 +0.06 (0.35%)
Fidelity Balanced Income Currency Neutral Private Pool Series B 18.35 +0.03 (0.16%)
Desjardins Conservative ETF Portfolio Class C 10.30 +0.02 (0.15%)
NEI Income Private Portfolio Series W 8.94 +0.01 (0.13%)
Desjardins Sustainable Conservative Portfolio A Class 13.67 +0.02 (0.12%)
Compass Conservative Portfolio Series A 14.83 +0.02 (0.11%)
Steadyhand Income Fund Series A 11.06 +0.01 (0.11%)
Tangerine Balanced Income SRI Portfolio Series A 11.82 +0.01 (0.08%)
Meritage Conservative Portfolio - Advisor Series/DSC 12.91 +0.01 (0.08%)
Fidelity Balanced Income Private Pool Trust Series B 11.92 +0.01 (0.08%)
Fidelity Balanced Income Private Pool Series B 23.12 +0.02 (0.08%)
CI Canadian Investment Fund (Series A units) 55.12 +0.73 (1.34%)
CI Canadian Investment Corporate Class (Series A shares) 29.00 +0.38 (1.34%)
Canadian Equity Growth Pool (Series W units) 80.70 +1.02 (1.28%)
Canadian Equity Growth Corporate Class (Series A shares) 20.75 +0.26 (1.28%)
TD Canadian Equity Fund Investor Series 74.69 +0.81 (1.10%)
TD Canadian Equity Class - Investor Series 27.14 +0.29 (1.08%)
Desjardins Sustainable Canadian Equity Plus Fund Class A 11.09 +0.09 (0.80%)
CI Canadian All Cap Equity Income Class Series A 15.81 +0.11 (0.72%)
CI Canadian All Cap Equity Income Fund Series A 5.20 +0.04 (0.68%)
CI Canadian Equity Growth Corporate Class (Series A shares) 25.19 +0.17 (0.68%)
Addenda Global Diversified Equity Fund Series A 14.04 +0.10 (0.69%)
Dynamic Diversified Inflation Focused Fund Series A 15.02 +0.07 (0.48%)
IA Clarington Loomis Global Allocation Class Series A 25.43 +0.11 (0.45%)
IA Clarington Loomis Global Allocation Fund Series T8 2.38 +0.01 (0.45%)
CI Dividend Income and Growth Fund (Series A units) 21.90 +0.10 (0.44%)
CI Dividend Income and Growth Corporate Class (Series A shares) 31.16 +0.13 (0.43%)
CIBC Sustainable Balanced Growth Solution Series A 12.88 +0.06 (0.43%)
CI Balanced Growth Asset Allocation ETF Fund Series A 12.48 +0.04 (0.33%)
Mawer Global Balanced Fund Series F 22.25 +0.07 (0.33%)
Tangerine Balanced Growth SRI Portfolio Series A 15.46 +0.05 (0.32%)
CI Conservative Asset Allocation ETF Fund Series A 10.30 +0.06 (0.62%)
CIBC Sustainable Conservative Balanced Solution Series A 10.85 +0.03 (0.26%)
Addenda Income Focus Fund Series A 10.33 +0.02 (0.22%)
Purpose Active Conservative Fund Class A 24.76 +0.05 (0.21%)
CI Portfolio Series Conservative Fund (Series A units) 16.39 +0.03 (0.18%)
Fidelity Income Portfolio Series B 16.24 +0.03 (0.16%)
Fidelity Income Class Portfolio Series B 21.00 +0.03 (0.16%)
CI Portfolio Series Income Fund (Series A units) 10.53 +0.02 (0.15%)
NEI Income & Growth Private Portfolio Series W 9.40 +0.01 (0.13%)
Sun Life Conservative ETF+ Portfolio Series A 11.53 +0.01 (0.12%)
CI Canadian Asset Allocation Fund (Series A units) 13.84 +0.06 (0.41%)
CI Canadian Asset Allocation Corporate Class (Series A shares) 15.34 +0.05 (0.36%)
Purpose Tactical Asset Allocation Fund Series A 17.38 +0.05 (0.29%)
CC&L Core Income and Growth Fund Series A 35.61 +0.09 (0.26%)
TD Tactical Monthly Income Fund - Investor Series 16.30 +0.03 (0.18%)
TD Tactical Monthly Income Class - Investor Series 24.66 +0.04 (0.16%)
Desjardins Global Balanced Growth Fund Class A 24.76 +0.04 (0.15%)
PICTON Balanced Fund Class A 19.73 +0.03 (0.14%)
CI G5/20i 2036 Q2 Fund (Class A units) 4.64 +0.01 (0.14%)
CI G5/20 2038 Q3 Fund (Class A units) 7.05 +0.01 (0.13%)
Pender Small Cap Opportunities Fund Class A 44.97 +0.46 (1.03%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 33.45 +0.08 (0.25%)
Dynamic Small Business Fund Series A 15.38 +0.02 (0.12%)
Mawer Global Small Cap Fund Series F 18.34 +0.11 (0.62%)
Langdon Global Smaller Companies Portfolio Class A 15.02 +0.06 (0.41%)
IA Clarington Inhance Global Small Cap SRI Fund Series A 10.00 +0.03 (0.31%)
Manulife Global Small Cap Fund Advisor Series 23.26 +0.03 (0.14%)
Desjardins Sustainable Cleantech Fund A Class 18.77 +0.02 (0.12%)
CI Global Small/Mid Cap Equity Private Pool (Series A) 16.16 +0.02 (0.12%)
CI Global Small/Mid Cap Equity Fund (Series A Units) 15.26 +0.01 (0.09%)
CI Global Small/Mid Cap Equity Corporate Class Series A 17.44 +0.02 (0.09%)
TD China Income & Growth Fund - Investor Series 34.27 +0.32 (0.94%)
RBC China Equity Fund Series A 12.30 0.00 (0.03%)
CI Structured Premium Yield Fund Series A 9.97 +0.02 (0.21%)
BMO Strategic Equity Yield Fund Series A 9.32 +0.01 (0.14%)
Dynamic Premium Yield Class - Series A 17.79 +0.02 (0.12%)
Dynamic Premium Yield Fund Series A 12.11 +0.01 (0.12%)
Purpose Enhanced Premium Yield Fund Series A 4.11 0.00 (0.11%)
Purpose Diversified Real Asset Fund Series A 34.10 +0.02 (0.07%)
Mackenzie USD Ultra Short Duration Income Fund Series A 9.37 +0.01 (0.05%)
Purpose Premium Yield Fund - Series A 14.74 0.00 (0.02%)
Ninepoint Cannabis and Alternative Health Fund Series A 9.55 +0.16 (1.70%)
Evolve Cyber Security Index Fund Hedged Class A 48.55 +0.09 (0.19%)
Fidelity Japan Fund Series B 31.66 +0.06 (0.18%)
Fidelity Japan Class Series B 31.35 +0.06 (0.18%)
CI Gold Bullion US$ Fund Series A U$ 9.18 +0.53 (6.17%)
Dynamic Strategic Gold Class Series A 39.42 +2.26 (6.07%)
CI Gold Corporate Class (Series A shares) 24.72 +1.30 (5.54%)
Mackenzie Gold Bullion Fund Series A 33.91 +1.30 (3.97%)
BMG Silver BullionFund Class A 22.99 +0.86 (3.87%)
Ninepoint Silver Bullion Fund Series A 16.63 +0.60 (3.74%)
Ninepoint Gold Bullion Fund Series A 42.23 +1.50 (3.68%)
BMG Gold BullionFund Class A 13.69 +0.36 (2.69%)
BMG BullionFund Class A 23.08 +0.59 (2.62%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 11.63 +0.25 (2.16%)
BMO LifeStage Plus 2030 Fund Series A 11.17 0.00 (0.03%)
IA Clarington Target Click 2030 Fund Series A 14.87 0.00 (0.01%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.50 +0.01 (0.04%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.95 0.00 (0.06%)
NBI Senior Loan Fund Advisor Series 9.76 0.00 (0.05%)
IG Mackenzie Floating Rate Income Fund Series C 7.71 0.00 (0.04%)
Mackenzie Floating Rate Income Fund Series A 7.52 0.00 (0.04%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.32 0.00 (0.04%)
Mackenzie Floating Rate Income Fund Series LB 7.82 0.00 (0.04%)
Canada Life Floating Rate Income Fund A 7.17 0.00 (0.04%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.40 0.00 (0.02%)
Invesco Floating Rate Income Fund Series A 7.31 0.00 (0.01%)
CI Floating Rate Income Fund Series A 9.51 0.00 (0.01%)
Renaissance Corporate Bond Fund Class A 9.26 0.00 (0.03%)
Fidelity Corporate Bond Class Series B 12.55 0.00 (0.02%)
Fidelity Corporate Bond Fund Series B 10.29 0.00 (0.02%)
RBC Target 2029 Canadian Corporate Bond Index ETF Fund Series A 9.84 0.00 (0.02%)
Guardian Fixed Income Select Fund Series A 10.30 0.00 (0.01%)
TD Target 2031 Investment Grade Bond Fund Advisor Series 9.92 0.00 (0.01%)
CIBC 2031 Investment Grade Bond Fund Series A 9.94 0.00 (0.01%)
CIBC 1-5 Year Laddered Investment Grade Bond Fund Series A 10.03 0.00 (0.01%)
IG Mackenzie Canadian Corporate Bond Fund Series C 10.11 0.00 (0.01%)
Guardian Investment Grade Corporate Bond Fund Series A 9.22 0.00 (0.01%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 9.35 +0.01 (0.11%)
BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) Series A 8.65 +0.01 (0.09%)
Desjardins Global Corporate Bond Fund A Class 7.90 +0.01 (0.08%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.51 +0.01 (0.07%)
BlueBay Global Investment Grade Corporate Bond Fund (Canada) Series A 8.63 +0.01 (0.07%)
CIBC 2031 U.S. Investment Grade Bond Fund Series A 9.94 +0.01 (0.07%)
Fidelity Climate Leadership Bond Fund Series A 8.24 +0.01 (0.07%)
CIBC Global Credit Fund Series A 10.07 +0.01 (0.07%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.37 +0.01 (0.06%)
Lysander-Canso U.S. Corporate Value Bond Fund Series A 10.63 +0.01 (0.06%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.20 +0.01 (0.19%)
BMO Emerging Markets Bond Fund Series A 8.23 +0.01 (0.13%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.53 +0.01 (0.12%)
Desjardins Emerging Markets Bond Fund A Class 7.06 +0.01 (0.10%)
Fidelity Canadian Long/Short Alternative Fund Series B 14.80 +0.22 (1.49%)
Portland Life Sciences Alternative Fund Series A 15.94 +0.19 (1.20%)
Pender Alternative Special Situations Fund Class A 35.66 +0.36 (1.02%)
Portland 15 of 15 Alternative Fund Series A 12.78 +0.12 (0.96%)
PICTON Long Short Equity (130/30) Alternative Fund Class A 29.51 +0.24 (0.81%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 25.47 +0.17 (0.66%)
Fidelity Long/Short Alternative Fund Series B 20.00 +0.10 (0.52%)
NEI Long Short Equity Fund Series A 14.47 +0.07 (0.46%)
PICTON Long Short Equity Alternative Fund Class A 21.78 +0.09 (0.41%)
Vision Alternative Income Fund Class A 10.12 +0.03 (0.33%)
Fulcra Credit Opportunities Fund Class F 12.11 +0.03 (0.23%)
Pender Alternative Absolute Return Fund Class A 8.67 +0.02 (0.20%)
Purpose Credit Opportunities Class Series A 20.07 +0.03 (0.14%)
Purpose Credit Opportunities Fund Series A 10.23 +0.01 (0.13%)
CI Alternative Investment Grade Credit Fund (Series A units) 9.63 +0.01 (0.10%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.08 +0.01 (0.10%)
RP Alternative Credit Opportunities Fund Class A 9.73 +0.01 (0.08%)
CIBC Alternative Credit Strategy Series A 9.85 +0.01 (0.07%)
Lysander-Canso Credit Opportunities Fund Series A 12.13 +0.01 (0.05%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 9.05 0.00 (0.04%)
Friedberg Asset Allocation Fund U$ 19.90 +0.68 (3.51%)
Fidelity Multi-Alt Equity Fund Series B 11.03 +0.05 (0.46%)
WaveFront All-Weather Alternative Fund Series AD 10.79 +0.05 (0.45%)
PICTON Inflation Opportunities Alternative Fund Class A 10.84 +0.04 (0.35%)
Auspice Diversified Trust Series A 11.04 +0.03 (0.27%)
CI Auspice Alternative Diversified Corporate Class Series A 9.72 +0.03 (0.26%)
Fidelity Multi-Alt Balanced Fund Series B 10.40 +0.02 (0.24%)
PICTON Multi-Strategy Alternative Fund Class A 15.69 +0.02 (0.14%)
TD Alternative Risk Focused Pool Advisor ISC Series 10.51 +0.01 (0.10%)
Pender Alternative Multi-Strategy Income Fund Class A 12.73 0.00 (0.03%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.27 +0.08 (0.64%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.56 +0.07 (0.63%)
Pender Alternative Arbitrage Plus Fund Class A 9.92 +0.02 (0.16%)
Fidelity Market Neutral Alternative Fund Series B 9.88 +0.01 (0.10%)
Pender Alternative Arbitrage Fund Class A 9.04 +0.01 (0.10%)
PICTON Market Neutral Equity Alternative Fund Class A 15.83 +0.01 (0.09%)
PICTON Arbitrage Alternative Fund Class A 11.61 0.00 (0.04%)
NBI Non-Traditional Fixed Income Private Portfolio Series N 9.99 +0.03 (0.33%)
Middlefield Short Duration Bond Plus Fund Series A 12.81 +0.03 (0.20%)
Manulife U.S. Dollar Strategic Income Fund Advisor Series 8.69 +0.01 (0.14%)
RBC $U.S. Strategic Income Bond Fund Series A 7.70 +0.01 (0.11%)
BMO Sustainable Global Multi-Sector Bond Fund Series A 9.41 +0.01 (0.11%)
iA Clarington Agile Global Total Return Income Fund Series A 9.87 +0.01 (0.08%)
Desjardins Global Tactical Bond Fund A Class 8.58 +0.01 (0.07%)
Franklin Brandywine Global Income Optimiser Fund Series A 4.38 0.00 (0.07%)
Canoe Unconstrained Bond Portfolio Class Series A 9.85 +0.01 (0.06%)
Canoe Unconstrained Bond Fund Series A 9.71 +0.01 (0.06%)
Middlefield U.S. Equity Dividend Class Series A 27.67 +0.02 (0.07%)
RBC U.S. Dividend Currency Neutral Fund Series A 24.69 0.00 (0.02%)
Middlefield Global Dividend Growers Class Series A 24.43 +0.10 (0.40%)
Manulife Global Dividend Class Advisor Series 24.72 +0.05 (0.20%)
Manulife Global Dividend Fund Advisor Series 19.86 +0.04 (0.20%)
Manulife Global Dividend Growth Fund Advisor Series 20.70 +0.04 (0.20%)
AlphaDelta Global Dividend Income Class Series A2 25.25 +0.04 (0.14%)
Scotia Global Dividend Fund - Series A 25.76 +0.03 (0.12%)
Dynamic Global Equity Income Fund Series A 14.58 +0.02 (0.12%)
Scotia Global Dividend Class - Series A 31.29 +0.04 (0.12%)
CI Global Dividend Private Pool Series A 10.56 +0.01 (0.10%)
Beutel Goodman Global Dividend Fund Class B 17.16 +0.01 (0.04%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A 8.35 +0.02 (0.18%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A 9.53 +0.01 (0.06%)
Fidelity Tactical Fixed Income Fund Series B 6.98 0.00 (0.03%)
Fidelity Premium Tactical Fixed Income Private Pool Series B 7.01 0.00 (0.03%)
Renaissance Canadian Bond Fund Class A 11.83 0.00 (0.03%)
CIBC Canadian Bond Fund Class A 12.50 0.00 (0.03%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A 8.65 0.00 (0.03%)
Beutel Goodman Core Plus Bond Fund Class D 4.54 0.00 (0.02%)
IA Wealth Enhanced Bond Pool Series B 8.59 0.00 (0.02%)
Educators Bond Fund Class A 8.91 0.00 (0.02%)
Fidelity Global Investment Grade Bond ETF Fund Series B 8.01 +0.02 (0.24%)
Meritage Diversified Fixed Income Portfolio - Advisor Series/DSC 7.83 +0.01 (0.16%)
TD Global Unconstrained Bond Fund - Investor Series 8.12 +0.01 (0.12%)
RBC $U.S. Core Plus Bond Pool Series A 8.93 +0.01 (0.12%)
Sun Life Fixed Income ETF+ Portfolio Series A 8.71 +0.01 (0.11%)
Desjardins Global Total Return Bond Fund A Class 10.63 +0.01 (0.10%)
RBC $U.S. Core Bond Pool Series A 8.91 +0.01 (0.10%)
Renaissance Global Bond Fund Class A 4.37 0.00 (0.10%)
Sun Life MFS Global Core Plus Bond Fund Series A 3.23 0.00 (0.10%)
NEI Global Impact Bond Fund Series A 7.45 +0.01 (0.10%)
Purpose Ether ETF Class A 4.30 +0.09 (2.16%)
Fidelity Advantage Ether ETF Fund Series B 13.65 +0.27 (2.02%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 14.48 +0.26 (1.84%)
Purpose Ether Yield ETF Class A 1.17 +0.02 (1.51%)
Purpose Bitcoin Yield ETF Class A 3.94 +0.04 (1.07%)
Purpose Bitcoin ETF Class A 9.16 +0.08 (0.89%)
CI Ethereum Fund Series A U$ 6.65 +0.05 (0.72%)
Fidelity Advantage Bitcoin ETF Fund Series B 11.50 +0.07 (0.60%)
CI Solana Fund Series A 4.55 +0.03 (0.58%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 12.31 +0.06 (0.50%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at August 05, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Ninepoint Energy Fund Series A 40.28 -1.16 (2.80%)
CI Global Energy Corporate Class (Series A shares) 80.73 -2.20 (2.66%)
Middlefield ActivEnergy Dividend Class Series A 18.81 -0.49 (2.56%)
Canoe Energy Income Portfolio Class Series A 7.91 -0.20 (2.47%)
CIBC Energy Fund Class A 40.74 -1.01 (2.41%)
Canoe Energy Portfolio Class Series A 13.93 -0.34 (2.38%)
BMO Global Energy Fund Series A 15.20 -0.37 (2.35%)
Dynamic Strategic Energy Class Series A 8.27 -0.20 (2.33%)
RBC Global Energy Fund Series A 75.77 -1.81 (2.33%)
BMO Covered Call Energy ETF Fund Series A 12.15 -0.29 (2.30%)
BMO SIA Focused Canadian Equity Fund Advisor Series 17.40 -0.31 (1.76%)
NBI SmartBeta Low Volatility Canadian Equity Fund Investor Series 20.35 -0.30 (1.47%)
Guardian Canadian Focused Equity Fund Series A 25.32 -0.29 (1.15%)
Educators Growth Fund Class A 40.96 -0.47 (1.12%)
NBI Sustainable Canadian Equity Fund Advisor Series/ISC 16.54 -0.15 (0.90%)
Caldwell Canadian Value Momentum Fund Series A 30.03 -0.24 (0.79%)
NEI Canadian Equity RS Fund Series A 36.86 -0.29 (0.78%)
Manulife Canadian Equity Private Pool Advisor Series 26.08 -0.20 (0.77%)
Manulife Canadian Equity Class Advisor Series 28.32 -0.22 (0.77%)
Beutel Goodman Canadian Equity Fund Class D 54.62 -0.41 (0.75%)
Phillips, Hager & North Small Float Fund Series F 79.43 -0.78 (0.97%)
NBI Quebec Growth Fund Investor Series 141.07 -0.65 (0.46%)
IA Clarington QV Canadian Small Cap Fund Series A 112.28 -0.50 (0.44%)
IA Clarington QV Canadian Small Cap Class Series A 36.42 -0.16 (0.44%)
NEI Canadian Small Cap Equity RS Fund Series A 49.71 -0.19 (0.38%)
NBI Small Cap Fund Investor Series 74.39 -0.17 (0.22%)
AGF Canadian Small Cap Fund Mutual Fund Series 19.56 -0.04 (0.19%)
North Growth Canadian Equity Fund Series N 37.41 -0.06 (0.15%)
Canoe Fundamental Small Mid Cap Portfolio Class Series D 201.38 -0.11 (0.06%)
NBI Resource Fund Investor Series 79.66 -1.56 (1.92%)
TD Resource Fund Investor Series 28.67 -0.14 (0.49%)
Canada Life Global Resources Fund A Series 36.96 -0.08 (0.21%)
Purpose Global Resource Fund Series A (FE) 5.81 -0.01 (0.21%)
IG Mackenzie Global Resource Fund II B 50.85 -0.09 (0.17%)
IG Mackenzie Global Resource Fund Series C NL 28.91 -0.05 (0.16%)
Mackenzie Global Resource Fund II Series A 51.76 -0.08 (0.15%)
Mackenzie Global Resource Fund Series LB 18.81 -0.02 (0.13%)
Mackenzie Global Resource Fund Series A 52.09 -0.07 (0.13%)
RBC Global Resources Fund Series A 73.61 -0.05 (0.07%)
FÉRIQUE Canadian Dividend Equity Fund Series A 22.02 -0.25 (1.10%)
Fidelity Dividend Plus Class Series B 17.42 -0.17 (0.96%)
Fidelity Dividend Plus Fund Series B 23.10 -0.22 (0.96%)
Beutel Goodman Canadian Dividend Fund Class D 15.57 -0.12 (0.78%)
Manulife Canadian Dividend Growth Fund Advisor Series 80.40 -0.60 (0.73%)
BMO Growth and Income Fund Advisor Series 8.36 -0.06 (0.72%)
CI Canada Quality Dividend Growth Index Fund Series A 14.68 -0.09 (0.63%)
Counsel Canadian Dividend Series A 23.40 -0.14 (0.58%)
Lysander-Crusader Equity Income Fund Series A 19.79 -0.11 (0.57%)
Manulife Fundamental Dividend Fund Advisor Series 13.54 -0.08 (0.56%)
Purpose Global Innovators Fund Series A 28.07 -0.60 (2.10%)
Caldwell North American Fund Series A 18.71 -0.21 (1.09%)
NBI North American Dividend Private Portfolio Advisor Series 21.85 -0.16 (0.74%)
Humilis North American Tactical Equity Fund Series A 12.02 -0.06 (0.48%)
BMO SIA Focused North American Equity Fund Advisor Series 15.00 -0.06 (0.37%)
Purpose Core Dividend Fund Series A 39.61 -0.14 (0.34%)
Purpose Best Ideas Fund Series A 49.53 -0.16 (0.33%)
BMO North American Dividend Fund Series A 72.04 -0.23 (0.32%)
CI Multi-Sector Covered Call Fund Series A 9.59 -0.02 (0.21%)
Dynamic Sustainable Equity Fund Series A 12.15 -0.02 (0.19%)
Renaissance International Equity Fund Class A 13.20 -0.10 (0.73%)
Mackenzie GQE International Equity Fund Series A 11.60 -0.08 (0.66%)
Fidelity International High Dividend ETF Fund Series B 14.97 -0.09 (0.63%)
RBC All International Multi-Strategy Equity Fund Series A 10.29 -0.06 (0.54%)
Renaissance International Equity Currency Neutral Fund Class A 20.23 -0.11 (0.52%)
FÉRIQUE International Equity Fund Series A 17.28 -0.09 (0.52%)
Manulife Smart International Dividend ETF Fund Advisor Series 10.90 -0.06 (0.51%)
Manulife World Investment Class Advisor Series 31.09 -0.15 (0.49%)
Manulife World Investment Fund Advisor Series 27.78 -0.14 (0.49%)
Renaissance International Dividend Fund Class A 20.49 -0.10 (0.48%)
Fidelity American High Yield Fund Series B 9.61 -0.04 (0.44%)
AGF Global Convertible Bond Fund Mutual Fund Series 19.43 -0.07 (0.36%)
Counsel High Yield Fixed Income Series A 9.44 -0.02 (0.25%)
Purpose Global Flexible Credit Fund Class A 7.22 -0.01 (0.07%)
Fidelity American High Yield Currency Neutral Fund Series B 8.11 -0.01 (0.07%)
Dynamic High Yield Bond Fund Series A 1.47 0.00 (0.03%)
BMO U.S. High Yield Bond Fund Series A 7.05 0.00 (0.02%)
NBI High Yield Bond Fund Investor Series 6.10 0.00 (0.02%)
Purpose Total Return Bond Fund Series A 15.20 0.00 (0.01%)
Franklin Brandywine U.S. High Yield Fund Series A 4.71 0.00 (0.01%)
Scotia Canadian Income Fund - Series A 12.31 0.00 (0.02%)
Dynamic Total Return Bond Fund Series A 7.12 0.00 (0.02%)
Dynamic Total Return Bond Class Series A 11.60 0.00 (0.02%)
DFA Global Real Estate Securities Fund Class A 18.40 -0.07 (0.39%)
Russell Investments Global Real Estate Pool Series B 10.53 -0.03 (0.29%)
Fidelity Global Real Estate Fund Series B 19.04 -0.03 (0.15%)
Fidelity Global Real Estate Class Series B 15.23 -0.02 (0.15%)
BMO Global REIT Fund Series A 10.81 -0.01 (0.09%)
Counsel Global Real Estate Series A 15.45 -0.01 (0.08%)
Renaissance Global Real Estate Fund Class A 16.73 0.00 (0.01%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.79 -0.02 (0.17%)
GuardBonds 1-3 Year Laddered Investment Grade Bond Fund Series A 20.78 -0.01 (0.03%)
Scotia Mortgage Income Fund - Series A 10.68 0.00 (0.02%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.46 -0.02 (0.24%)
CIBC Global Bond Index Fund Class A 9.16 -0.02 (0.24%)
CI Global Green Bond Fund Series A 10.81 0.00 (0.02%)
Tactical Sovereign Bond Fund Series A 4.39 0.00 (0.02%)
Mackenzie Global Green Bond Fund Series LB 9.70 0.00 (0.01%)
Dynamic Power American Growth Fund Series A 31.22 -0.42 (1.32%)
Dynamic Power American Growth Class Series A 22.12 -0.29 (1.31%)
Scotia Nasdaq Index Fund - Series A 18.44 -0.23 (1.22%)
CIBC Nasdaq Index Fund Class A 68.21 -0.84 (1.22%)
BMO Nasdaq 100 Equity ETF Fund Series A 24.04 -0.30 (1.21%)
Fidelity U.S. Growth Opportunities Class Series A 29.23 -0.32 (1.09%)
Invesco American Franchise Class Series A 53.90 -0.54 (0.99%)
Invesco American Franchise Fund Series A 30.20 -0.30 (0.99%)
CI Invesco NASDAQ 100 Index ETF Fund Series A 19.64 -0.18 (0.89%)
Fidelity U.S. All Cap Class Series B 41.58 -0.37 (0.89%)
BMO U.S. Small Cap Fund Series A 21.15 -0.32 (1.48%)
RBC U.S. Mid-Cap Growth Equity Fund Series A 51.63 -0.67 (1.28%)
TD U.S. Mid-Cap Growth Class - Investor Series 52.41 -0.67 (1.26%)
TD U.S. Mid-Cap Growth Fund - Investor Series 152.97 -1.92 (1.24%)
Mackenzie US Mid Cap Value Fund Series A 11.52 -0.14 (1.23%)
Mackenzie GQE US Small Cap Fund Series A 14.10 -0.17 (1.19%)
Canada Life US Small-Mid Cap Growth Fund Series A 60.32 -0.71 (1.16%)
Mackenzie GQE US Mid Cap Equity Fund Series A 13.74 -0.15 (1.08%)
IG Mackenzie GQE U.S. Small-Mid Cap Equity Fund II B 29.63 -0.32 (1.05%)
IG Mackenzie GQE U.S. Small-Mid Cap Equity Fund Series C NL 23.74 -0.25 (1.05%)
Chou Europe Fund Series A 9.88 -0.12 (1.20%)
BMO European Fund Series A 40.26 -0.17 (0.41%)
BMO Covered Call Europe High Dividend ETF Fund Series A 10.70 -0.04 (0.41%)
Invesco European Equity Fund Series A 25.53 -0.10 (0.40%)
Invesco European Equity Class Series A 16.81 -0.07 (0.40%)
CIBC European Index Fund Class A 20.23 -0.07 (0.35%)
TD European Index Fund Investor Series 18.93 -0.06 (0.32%)
CIBC European Equity Fund Class A 22.82 -0.07 (0.31%)
AGF European Equity Class Mutual Fund Series 57.50 -0.12 (0.20%)
RBC European Equity Fund Series A 32.86 -0.06 (0.19%)
Fidelity Far East Class Series B 89.70 -0.93 (1.03%)
Fidelity Far East Fund Series B 83.90 -0.87 (1.03%)
RBC Asia Pacific ex-Japan Equity Fund Series A 20.22 -0.20 (0.96%)
BMO Asian Growth and Income Fund Series A 22.72 -0.04 (0.19%)
RBC Asian Equity Fund Series A 26.12 -0.21 (0.81%)
CIBC Asia Pacific Fund Class A 25.30 -0.20 (0.77%)
CIBC Asia Pacific Index Fund Class A 21.66 -0.17 (0.77%)
Dynamic Asia Pacific Equity Fund Series A 29.43 -0.10 (0.35%)
RBC Emerging Markets ex-China Dividend Fund Series A 16.03 -0.22 (1.34%)
Franklin ClearBridge Emerging Markets Fund Series A 12.45 -0.16 (1.28%)
RBC Emerging Markets Dividend Fund Series A 22.15 -0.27 (1.21%)
TD Emerging Markets Fund - Investor Series 34.24 -0.38 (1.10%)
RBC Emerging Markets Equity Focus Fund Series A 19.33 -0.21 (1.09%)
Brandes Emerging Markets Value Fund Series A 38.31 -0.42 (1.08%)
TD Emerging Markets Class - Investor Series 21.47 -0.23 (1.06%)
RBC Emerging Markets Multi-Strategy Equity Fund Series A 19.77 -0.21 (1.06%)
IG JPMorgan Emerging Markets Equity Fund Series B 66.32 -0.67 (1.00%)
Templeton Emerging Markets Fund Series A 24.15 -0.24 (0.99%)
Phillips, Hager & North Monthly Income Fund Series D 12.75 -0.07 (0.53%)
ATB Monthly Income Portfolio Series A 11.52 -0.05 (0.42%)
Manulife Canadian Growth and Income Private Trust Advisor Series 12.78 -0.05 (0.35%)
Manulife Fundamental Income Class Advisor Series 15.87 -0.05 (0.34%)
Manulife Fundamental Income Fund Advisor Series 8.42 -0.03 (0.34%)
Lysander-Canso Balanced Fund Series A 24.47 -0.08 (0.33%)
Franklin Canadian Monthly Income and Growth Fund Series A 10.00 -0.03 (0.28%)
Meritage Balanced Income Portfolio - Advisor Series/DSC 6.60 -0.01 (0.22%)
Scotia Canadian Balanced Fund Series A 36.42 -0.08 (0.22%)
RBC Managed Payout Solution - Enhanced Plus Series A 6.81 -0.01 (0.21%)
IPC Private Wealth Visio Balanced Income Pool Series A 10.68 -0.08 (0.72%)
RBC Emerging Markets Balanced Fund Series A 13.61 -0.09 (0.67%)
Fidelity NorthStar Balanced Fund Series B 15.53 -0.08 (0.52%)
Franklin U.S. Monthly Income Fund Series A 13.46 -0.07 (0.51%)
Manulife U.S. Balanced Private Trust Advisor Series 14.91 -0.07 (0.49%)
Manulife Strategic Balanced Yield Fund Advisor Series 12.50 -0.06 (0.49%)
Mackenzie Greenchip Global Environmental Balanced Fund Series A 12.68 -0.06 (0.48%)
Mackenzie Greenchip Global Environmental Balanced Fund Series LB 12.29 -0.06 (0.48%)
Fidelity U.S. Monthly Income Fund Series B 20.37 -0.09 (0.46%)
Fidelity U.S. Growth and Income Private Pool Series B 21.95 -0.10 (0.46%)
BMO Global Innovators Fund Series A 26.06 -0.44 (1.66%)
TD Global Entertainment & Communications Fund - Investor Series 159.38 -2.38 (1.47%)
CIBC Technology Innovation Fund Class A 105.92 -1.34 (1.25%)
CI MSCI World ESG Impact Index Fund Series A 13.49 -0.17 (1.22%)
Mackenzie Cundill Value Fund Series A 25.05 -0.27 (1.05%)
Mackenzie Cundill Value Fund Series AG 63.33 -0.67 (1.05%)
Global Iman Fund Series A 52.95 -0.56 (1.04%)
Fidelity Global Concentrated Value Fund Series B 10.99 -0.11 (1.03%)
NBI Innovators Fund Investor Series 97.90 -0.88 (0.89%)
Franklin Innovation Fund Series A 15.78 -0.14 (0.88%)
Ninepoint Global Macro Fund Series A1 Units 10.98 -0.05 (0.41%)
Counsel Global Listed Private Equity Pool Series A 10.26 -0.11 (1.10%)
IG Mackenzie Global Financial Services Fund Series C 32.09 -0.04 (0.12%)
Fidelity Global Financial Services Fund Series B 71.86 -0.06 (0.08%)
Fidelity Global Financial Services Class Series B 51.58 -0.04 (0.08%)
Dynamic Financial Services Fund Series A 38.09 -0.03 (0.08%)
imaxx Canadian Fixed Pay Fund Class A2 7.69 -0.07 (0.86%)
NBI Jarislowsky Fraser Select Balanced Fund Advisor Series / ISC 22.21 -0.12 (0.53%)
Educators Monthly Income Fund Class A 10.32 -0.05 (0.51%)
Portland Canadian Balanced Fund Series A 17.90 -0.09 (0.48%)
Manulife Fundamental Balanced Class Advisor Series 19.93 -0.09 (0.46%)
Dynamic Value Balanced Fund Series A 27.90 -0.13 (0.45%)
FMOQ Monthly Income Fund 15.39 -0.07 (0.44%)
Dynamic Value Balanced Class Series A 17.90 -0.08 (0.43%)
Meritage Growth Plus Income Portfolio - Advisor Series/DSC 7.09 -0.03 (0.42%)
Meritage Growth Income Portfolio - Advisor Series/DSC 7.22 -0.03 (0.36%)
NBI Jarislowsky Fraser Select Income Fund Advisor Series / ISC 9.39 -0.04 (0.44%)
Fidelity Income Allocation Fund Series B 17.15 -0.05 (0.26%)
Renaissance Optimal Income Portfolio Class A 9.49 -0.02 (0.22%)
Educators Monitored Conservative Portfolio Class A 11.34 -0.02 (0.20%)
Canoe Enhanced Income Fund Series A 9.14 -0.02 (0.20%)
Canoe Enhanced Income Portfolio Class Series A 8.28 -0.02 (0.20%)
RBC Managed Payout Solution - Enhanced Series A 8.25 -0.01 (0.14%)
Meritage Moderate Income Portfolio - Advisor Series/DSC 7.10 -0.01 (0.13%)
FÉRIQUE Moderate Portfolio Series A 13.90 -0.02 (0.12%)
TD Comfort Balanced Income Portfolio - Investor Series 16.56 -0.02 (0.12%)
Fidelity Canadian Large Cap Class Series B 38.72 -0.41 (1.06%)
Fidelity Canadian Large Cap Fund Series B 56.56 -0.60 (1.06%)
Fidelity Concentrated Value Private Pool Series B 32.54 -0.35 (1.06%)
Steadyhand Equity Fund Series A 27.01 -0.24 (0.90%)
Tangerine Dividend Portfolio Series A 20.08 -0.18 (0.89%)
Canoe Equity Portfolio Class Series A 25.47 -0.22 (0.84%)
Exemplar Performance Fund Series A 16.49 -0.13 (0.80%)
Counsel Canadian Value Series A 23.34 -0.17 (0.74%)
Beutel Goodman North American Focused Equity Fund Class D 14.69 -0.10 (0.69%)
Manulife Fundamental Equity Fund Advisor Series 23.03 -0.13 (0.55%)
CI U.S. Monthly Income Fund Series A 22.87 -0.14 (0.61%)
Educators Monitored Growth Portfolio Class A 15.39 -0.09 (0.59%)
Middlefield Income Plus Class Series A 20.78 -0.11 (0.55%)
NBI Global Balanced Growth Fund Advisor Series/ISC 13.35 -0.07 (0.54%)
Canada Life Diversified Real Assets Fund A 13.06 -0.07 (0.50%)
Dynamic U.S. Balanced Class Series A 35.07 -0.17 (0.49%)
IPC Private Wealth Visio Growth Pool Series A 13.66 -0.07 (0.48%)
CI U.S. Monthly Income Private Pool Series A 10.48 -0.05 (0.47%)
Dynamic Power Global Balanced Class Series A 25.28 -0.11 (0.45%)
FMOQ Omniresponsable Fund 18.11 -0.08 (0.44%)
Chou Bond Fund Series A 10.12 -0.04 (0.41%)
IPC Private Wealth Visio Income Pool Series A 11.39 -0.03 (0.23%)
AGF Global Conservative Portfolio Fund Series P 32.71 -0.07 (0.22%)
RBC Global Conservative Portfolio Series A 12.27 -0.03 (0.20%)
Invesco Strategic Yield Fund Series A 10.24 -0.02 (0.19%)
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A 12.62 -0.02 (0.18%)
Russell Investments Multi-Asset Income Strategy Class Series B 14.09 -0.02 (0.16%)
Russell Investments Multi-Asset Income Strategy Series B 6.64 -0.01 (0.15%)
Franklin Quotential Balanced Income Portfolio Series A 8.33 -0.01 (0.15%)
Russell Investments Global Income Balanced Series B 11.81 -0.02 (0.14%)
Fidelity Tactical High Income Fund Series B 16.96 -0.13 (0.77%)
Purpose Multi-Asset Income Fund Series A 10.22 -0.07 (0.71%)
Canoe Asset Allocation Portfolio Class Series A 19.53 -0.12 (0.62%)
BMO Tactical Global Growth ETF Fund Series A 14.58 -0.08 (0.57%)
Fidelity Tactical High Income Currency Neutral Fund Series B 14.91 -0.06 (0.42%)
BMO Tactical Global Equity ETF Fund Series A 15.13 -0.06 (0.37%)
Manulife Tactical Income Fund Advisor Series 8.11 -0.03 (0.35%)
BMO Tactical Dividend ETF Fund Series A 11.76 -0.04 (0.32%)
BMO Tactical Balanced ETF Fund Series A 13.28 -0.04 (0.30%)
BMO Global Low Volatility ETF Fund Series A 12.74 -0.04 (0.30%)
RBC Retirement 2020 Portfolio Series A 11.83 -0.01 (0.11%)
Fidelity ClearPath 2020 Portfolio Series B 17.29 -0.01 (0.03%)
Fidelity ClearPath 2015 Portfolio Series B 15.75 0.00 (0.01%)
RBC Retirement 2025 Portfolio Series A 12.78 -0.02 (0.12%)
Fidelity ClearPath 2025 Portfolio Series B 20.47 -0.01 (0.05%)
CI North American Small/Mid Cap Equity Fund Series A 32.75 -0.22 (0.65%)
CI North American Small/Mid Cap Equity Class Series A 15.35 -0.09 (0.60%)
Steadyhand Small-Cap Equity Fund Series A 22.78 -0.06 (0.24%)
Brandes Canadian Equity Fund Series A 47.97 -0.11 (0.23%)
Chou RRSP Fund Series A 43.79 -0.08 (0.19%)
BMO Clean Energy ETF Fund Series A 9.04 -0.21 (2.29%)
Steadyhand Global Small-Cap Equity Fund Series A 14.60 -0.22 (1.50%)
BMO Global Small Cap Fund Series A 15.81 -0.22 (1.39%)
Franklin Royce Global Small Cap Premier Fund Series A 31.40 -0.36 (1.13%)
Desjardins Global Small Cap Equity Fund A Class 21.19 -0.20 (0.93%)
Russell Investments Global Smaller Companies Pool Series B 14.15 -0.13 (0.88%)
Brandes Global Small Cap Equity Fund Series A 68.83 -0.51 (0.74%)
Mackenzie Global Small-Mid Cap Fund Series LB 10.82 -0.08 (0.73%)
Mackenzie Global Small-Mid Cap Fund Series A 15.03 -0.11 (0.73%)
Invesco Global Opportunities Class Series A 15.47 -0.11 (0.71%)
Renaissance China Plus Fund Class A 47.65 -0.38 (0.79%)
BMO Greater China Fund Series A 12.59 -0.08 (0.63%)
Fidelity China Class Series B 23.65 -0.14 (0.58%)
Fidelity China Fund Series B 35.01 -0.21 (0.58%)
Mackenzie ChinaAMC All China Equity Fund Series A 13.66 -0.03 (0.18%)
Dynamic Alternative Yield Fund Series A 8.39 -0.04 (0.42%)
Dynamic Alternative Yield Class Series A 16.35 -0.07 (0.42%)
Mackenzie Diversified Alternatives Fund Series A 12.22 -0.04 (0.29%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 25.40 -0.07 (0.26%)
BMO Premium Yield ETF Fund Series A 9.72 -0.02 (0.22%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 15.33 -0.02 (0.16%)
Canoe Premium Yield Fund Series A 13.05 -0.01 (0.07%)
BMO Covered Call Utilities ETF Fund Series A 10.41 -0.15 (1.40%)
CI Tech Giants Covered Call Fund Series A 17.11 -0.18 (1.05%)
TD Science & Technology Fund - Investor Series 246.63 -2.45 (0.98%)
RBC Global Technology Fund Series A 24.84 -0.24 (0.96%)
Evolve Automobile Innovation Index Fund Hedged Class A 25.76 -0.24 (0.91%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 35.24 -0.32 (0.89%)
Middlefield Global Agriculture Class Series A 28.49 -0.25 (0.86%)
Fidelity Technology Innovators Class Series B 152.84 -1.28 (0.83%)
Fidelity Technology Innovators Fund Series B 152.98 -1.28 (0.83%)
BMO Covered Call Technology ETF Fund Advisor Series 13.74 -0.11 (0.78%)
RBC India Equity Fund Series A 16.81 -0.14 (0.83%)
RBC Japanese Equity Fund Series A 19.89 -0.09 (0.46%)
BMO Japan Fund Series A 17.72 -0.04 (0.25%)
Sun Life Aditya Birla India Fund Series A 22.06 -0.05 (0.24%)
RBC Retirement 2030 Portfolio Series A 14.23 -0.02 (0.16%)
CIBC Target 2030 Education Portfolio Series A 10.89 -0.01 (0.10%)
Fidelity ClearPath 2030 Portfolio Series B 23.41 -0.02 (0.07%)
RBC Target 2030 Education Fund Series A 14.87 -0.01 (0.05%)
BMO Target Education 2030 Portfolio Series A 15.01 -0.01 (0.04%)
Purpose Canadian Preferred Share Fund Class A 10.02 -0.03 (0.29%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.62 -0.02 (0.18%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 21.11 -0.03 (0.14%)
CI Preferred Share Fund (Series A units) 13.77 -0.01 (0.09%)
Desjardins Canadian Preferred Share Fund A Class 12.22 -0.01 (0.06%)
NBI Preferred Equity Fund Advisor Series / DSC 10.99 -0.01 (0.05%)
TD Preferred Share Fund - Advisor Series ISC 11.30 -0.01 (0.05%)
Dynamic Preferred Yield Class Series A 10.20 -0.01 (0.05%)
Canoe Preferred Share Portfolio Class Series A 12.11 -0.01 (0.04%)
Ninepoint Energy Fund Series A 40.28 -1.16 (2.80%)
CI Global Energy Corporate Class (Series A shares) 80.73 -2.20 (2.66%)
Middlefield ActivEnergy Dividend Class Series A 18.81 -0.49 (2.56%)
Canoe Energy Income Portfolio Class Series A 7.91 -0.20 (2.47%)
CIBC Energy Fund Class A 40.74 -1.01 (2.41%)
Canoe Energy Portfolio Class Series A 13.93 -0.34 (2.38%)
BMO Global Energy Fund Series A 15.20 -0.37 (2.35%)
Dynamic Strategic Energy Class Series A 8.27 -0.20 (2.33%)
RBC Global Energy Fund Series A 75.77 -1.81 (2.33%)
BMO Covered Call Energy ETF Fund Series A 12.15 -0.29 (2.30%)
Renaissance Floating Rate Income Fund Class A 10.59 -0.04 (0.36%)
Fidelity Floating Rate High Income Fund Series B 11.92 -0.04 (0.33%)
AGF Floating Rate Income Fund Mutual Fund Series 8.51 0.00 (0.04%)
RBC Retirement 2035 Portfolio Series A 15.05 -0.03 (0.18%)
RBC Target 2035 Education Fund Series A 14.03 -0.02 (0.14%)
BMO Target Education 2035 Portfolio Series A 18.33 -0.02 (0.09%)
Fidelity ClearPath 2035 Portfolio Series B 26.52 -0.02 (0.09%)
Sun Life Milestone 2035 Fund Series A 17.45 0.00 (0.02%)
CIBC Target 2035 Education Portfolio Series A 11.44 0.00 (0.01%)
Ninepoint Global Infrastructure Fund Series A 13.79 -0.21 (1.52%)
Manulife Global Listed Infrastructure Class Advisor Series 27.55 -0.42 (1.51%)
Manulife Global Listed Infrastructure Fund Advisor Series 19.08 -0.29 (1.51%)
Desjardins Global Infrastructure Fund A Class 15.29 -0.21 (1.34%)
Renaissance Global Infrastructure Fund Class A 15.99 -0.21 (1.30%)
Russell Investments Global Infrastructure Class Series B 11.20 -0.14 (1.23%)
Russell Investments Global Infrastructure Pool Series B 16.61 -0.21 (1.23%)
Franklin ClearBridge Global Infrastructure Income Fund Series A 13.14 -0.16 (1.19%)
CI Global Infrastructure Fund Series A 10.71 -0.13 (1.18%)
IG Mackenzie Global Infrastructure Fund Series B 43.80 -0.52 (1.18%)
Franklin Canadian Corporate Bond Fund Series A 8.38 0.00 (0.01%)
RBC Canadian Corporate Bond Fund Series A 10.59 0.00 (0.01%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC 14.05 -0.05 (0.38%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.68 -0.05 (0.34%)
Brandes Corporate Focus Bond Fund Series A 9.89 -0.03 (0.34%)
CI Corporate Bond Class Series A 7.17 0.00 (0.02%)
CI Corporate Bond Fund (Series A units) 9.80 0.00 (0.02%)
CI Corporate Bond Corporate Class (Series A shares) 19.29 0.00 (0.02%)
RBC Emerging Markets Bond Fund Series A 10.94 -0.03 (0.26%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.86 -0.03 (0.23%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.23 -0.02 (0.18%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.17 -0.01 (0.07%)
CIBC Emerging Markets Local Currency Bond Fund Series A 12.08 0.00 (0.01%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 8.70 -0.19 (2.16%)
Ninepoint Energy Income Fund Series A 10.59 -0.20 (1.87%)
EHP Select Alternative Fund Class A 11.62 -0.22 (1.83%)
Canoe Energy Plus Fund Series A 10.48 -0.18 (1.69%)
Ninepoint Crypto and AI Leaders ETF Series S 14.74 -0.24 (1.62%)
CI Forge First Long Short Alternative Fund Series A 17.96 -0.22 (1.19%)
Canoe Equity Plus Fund Series A 11.30 -0.13 (1.16%)
Mackenzie Private Equity Replication Fund Series A 11.51 -0.08 (0.68%)
Dynamic Alpha Performance II Fund Series A 11.03 -0.06 (0.56%)
Mackenzie GQE US Alpha Extension Fund Series A 16.22 -0.09 (0.55%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.79 -0.04 (0.44%)
Arrow Income Alternative Fund Series A 10.17 -0.02 (0.17%)
EHP Strategic Income Alternative Fund Class A 10.05 -0.01 (0.10%)
PICTON Credit Opportunities Alternative Fund Class A 8.80 -0.01 (0.08%)
Venator Alternative Income Fund Series A 5.00 0.00 (0.04%)
CC&L Absolute Return Bond Fund Series A 8.08 0.00 (0.03%)
PICTON Long Short Income Alternative Fund Class A 9.28 0.00 (0.02%)
Manulife Alternative Opportunities Fund Advisor Series 10.26 0.00 (0.01%)
EHP Tactical Growth Alternative Fund Class A 15.89 -0.11 (0.71%)
iProfile Alternatives Private Pool Series I 12.47 -0.06 (0.45%)
Russell Investments Yield Opportunities Pool Series B 11.00 -0.05 (0.45%)
CI Forge First Conservative Alternative Fund Series A 16.81 -0.07 (0.43%)
Dynamic Multi-Alternative PLUS Fund Series A 9.64 -0.04 (0.43%)
Mackenzie Global Macro Fund Series A 10.64 -0.03 (0.27%)
WaveFront Global Diversified Investment Fund Series A 12.04 -0.02 (0.16%)
CI Alternative Multi-Strategy Fund Series A 12.94 -0.01 (0.10%)
Dynamic Liquid Alternatives Private Pool Series A 11.21 -0.01 (0.08%)
IA Clarington Multi-Strategy Alternative Pool Series A 10.41 -0.01 (0.07%)
Desjardins Market Neutral ETF Fund Class A 9.86 -0.03 (0.27%)
CC&L Global Market Neutral II Fund Series A 13.75 -0.03 (0.19%)
PCJ Absolute Return II Fund Series A 10.74 -0.02 (0.14%)
Purpose Multi-Strategy Market Neutral Fund Class A 25.18 -0.03 (0.10%)
Renaissance Flexible Yield Fund Class A 9.21 -0.03 (0.37%)
Fidelity Strategic Income Fund Series A 10.45 -0.03 (0.33%)
Fidelity Multi-Sector Bond Fund Series A 9.17 -0.03 (0.32%)
MD Strategic Yield Fund Series A 9.11 -0.02 (0.22%)
Fidelity Global Core Plus Bond ETF Fund Series B 8.04 -0.02 (0.19%)
Pender Corporate Bond Fund Class A 14.41 -0.03 (0.18%)
CIBC Multi-Sector Fixed Income Private Pool Premium Class 9.39 -0.01 (0.11%)
RBC Strategic Income Bond Fund Series A 8.49 0.00 (0.04%)
Elite Core Plus Global Fixed Income Pool Series A 10.05 0.00 (0.04%)
Strategic Fixed Income Corporate Class (Series A) 15.70 0.00 (0.03%)
Fidelity U.S. High Dividend ETF Fund Series B 16.63 -0.18 (1.09%)
BMO Covered Call U.S. High Dividend ETF Fund Series A 13.93 -0.11 (0.75%)
Fidelity U.S. Dividend Fund Series B 40.46 -0.24 (0.58%)
Fidelity U.S. Dividend Private Pool Series B 25.90 -0.15 (0.58%)
Fidelity U.S. Dividend Registered Fund Series B 30.05 -0.17 (0.58%)
TD U.S. Shareholder Yield Fund - Investor Series 29.55 -0.17 (0.57%)
AGF US Equity Enhanced Income Fund Series P 27.79 -0.15 (0.55%)
CI U.S. Dividend Registered Fund (Series A units) 20.31 -0.11 (0.53%)
CI U.S. Dividend Fund (Series D units) 28.59 -0.15 (0.53%)
BMO U.S. Dividend Fund Series A 32.55 -0.17 (0.52%)
TD Global Shareholder Yield Fund - Investor Series 21.51 -0.20 (0.92%)
Invesco Global Dividend Class Series A 32.08 -0.23 (0.70%)
FÉRIQUE World Dividend Equity Fund Series A 20.81 -0.13 (0.63%)
Fidelity Tactical Global Dividend ETF Fund Series B 18.02 -0.11 (0.61%)
Fidelity Global Dividend Fund Series B 26.85 -0.13 (0.50%)
Fidelity Global Dividend Class Series B 30.06 -0.15 (0.50%)
Lazard Defensive Global Dividend Fund Series A 12.98 -0.06 (0.48%)
AGF Global Dividend Strategic Equity Fund Series P 42.14 -0.16 (0.38%)
Sun Life KBI Global Dividend Private Pool Series A 16.86 -0.06 (0.38%)
AGF Global Dividend Fund Mutual Fund Series 59.98 -0.23 (0.38%)
RBC Retirement 2040 Portfolio Series A 16.11 -0.03 (0.18%)
RBC Target 2040 Education Fund Series A 14.81 -0.03 (0.17%)
BMO Target Education 2040 Portfolio Series A 17.18 -0.02 (0.13%)
Fidelity ClearPath 2040 Portfolio Series B 29.44 -0.03 (0.11%)
CIBC Target 2040 Education Portfolio Series A 11.92 0.00 (0.02%)
RBC Retirement 2045 Portfolio Series A 16.88 -0.04 (0.21%)
BMO Target Education 2045 Portfolio Series A 12.98 -0.02 (0.16%)
Fidelity ClearPath 2045 Portfolio Series B 32.14 -0.04 (0.14%)
CIBC Target 2045 Education Portfolio Series A 12.30 -0.01 (0.04%)
RBC Retirement 2050 Portfolio Series A 16.60 -0.04 (0.22%)
RBC Retirement 2055 Portfolio Series A 13.95 -0.03 (0.22%)
RBC Retirement 2065 Portfolio Series A 10.95 -0.02 (0.22%)
RBC Retirement 2060 Portfolio Series A 13.47 -0.03 (0.22%)
Phillips, Hager & North LifeTime 2065 Fund Series D 13.10 -0.02 (0.17%)
Fidelity ClearPath 2060 Portfolio Series A 18.57 -0.03 (0.16%)
Fidelity ClearPath 2065 Portfolio Series B 16.69 -0.03 (0.16%)
Fidelity ClearPath 2055 Portfolio Series B 22.42 -0.04 (0.16%)
Fidelity ClearPath 2050 Portfolio Series B 22.17 -0.03 (0.15%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.91 -0.02 (0.12%)
AGF Fixed Income Plus Fund Mutual Fund Series 11.11 0.00 (0.02%)
AGF Fixed Income Plus Class Mutual Fund Series 11.25 0.00 (0.02%)
AGF Canadian Strategic Bond Fund Series P 26.23 0.00 (0.02%)
CIBC Core Fixed Income Pool Series A 9.22 0.00 (0.02%)
Dynamic Advantage Bond Fund Series A 3.95 0.00 (0.01%)
Nuveen Global Green Bond Fund Series A 10.73 -0.04 (0.35%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 11.39 -0.04 (0.34%)
Fidelity Investment Grade Total Bond Fund Series A 10.11 -0.03 (0.30%)
Fidelity Global Bond Fund Series B 10.40 -0.02 (0.23%)
TD Global Core Plus Bond Fund - Investor Series 8.67 -0.02 (0.23%)
Capital Group World Bond Fund (Canada) - Series A 8.52 -0.02 (0.18%)
Fixed Income Managed Class Series E 11.24 -0.01 (0.08%)
Templeton Global Bond Fund Series A 6.31 0.00 (0.07%)
Global Fixed Income Corporate Class (Series A shares) 11.37 -0.01 (0.05%)
Global Fixed Income Pool (Series W units) 14.36 -0.01 (0.04%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at August 05, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
Purpose Shopify (SHOP) Yield Shares ETF 7.95 +1.31 (19.10%)
Ninepoint Shopify HighShares ETF 7.88 +1.18 (17.61%)
Harvest Shopify Enhanced High Income Shares ETF 9.27 +1.33 (16.75%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 30.00 +4.06 (15.65%)
Ninepoint Kinross Gold Highshares ETF 6.82 +0.58 (9.29%)
Global X Enhanced Gold Producer Equity Covered Call ETF Class A 32.49 +2.60 (8.70%)
BetaPro Silver 2x Daily Bull ETF 16.38 +1.28 (8.48%)
Harvest Agnico Eagle Enhanced High Income Shares ETF 11.45 +0.89 (8.43%)
BetaPro Gold Bullion 2x Daily Bull ETF 32.62 +2.51 (8.34%)
Global X Gold Producers Index ETF Class A 49.32 +3.61 (7.90%)
Ninepoint Shopify HighShares ETF 7.88 +1.18 (17.61%)
Harvest Shopify Enhanced High Income Shares ETF 9.27 +1.33 (16.75%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 30.00 +4.06 (15.65%)
Ninepoint Kinross Gold Highshares ETF 6.82 +0.58 (9.29%)
Global X Enhanced Gold Producer Equity Covered Call ETF Class A 32.49 +2.60 (8.70%)
BetaPro Silver 2x Daily Bull ETF 16.38 +1.28 (8.48%)
Harvest Agnico Eagle Enhanced High Income Shares ETF 11.45 +0.89 (8.43%)
BetaPro Gold Bullion 2x Daily Bull ETF 32.62 +2.51 (8.34%)
Global X Gold Producers Index ETF Class A 49.32 +3.61 (7.90%)
Global X Enhanced Silver Miners Covered Call ETF Class A 15.46 +1.06 (7.36%)
Purpose Shopify (SHOP) Yield Shares ETF 7.95 +1.31 (19.10%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 9.37 +0.57 (6.48%)
Purpose Telus (T) Yield Shares ETF 4.92 +0.24 (5.02%)
NVIDIA (NVDA) Yield Shares Purpose ETF - ETF Units 47.43 +2.24 (4.88%)
Coinbase (COIN) Yield Shares Purpose ETF 5.41 +0.22 (4.04%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units 9.57 +0.34 (3.59%)
UnitedHealth Group (UNH) Yield Shares Purpose ETF 10.54 +0.30 (2.84%)
META (META) Yield Shares Purpose ETF - ETF Shares 13.81 +0.38 (2.76%)
Broadcom (AVGO) Yield Shares Purpose ETF 31.61 +0.80 (2.55%)
Scotia Responsible Investing Canadian Equity Index ETF 34.98 +0.85 (2.49%)

ETFs with the highest percentage gain in daily price on the exchange.

As at August 05, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
Ninepoint SpaceX HighShares ETF 4.72 -0.90 (16.01%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 10.43 -1.97 (15.89%)
Harvest SpaceX Enhanced High Income Shares ETF 6.98 -1.30 (15.70%)
Purpose SpaceX (SPCX) Yield Shares ETF 11.92 -1.18 (8.68%)
Harvest AMD Enhanced High Income Shares ETF Class A 37.42 -3.43 (8.40%)
BetaPro Gold Bullion -2x Daily Bear ETF 8.70 -0.78 (8.23%)
BetaPro Silver -2x Daily Bear ETF 34.48 -3.07 (8.18%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 32.50 -2.22 (6.39%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF 57.59 -3.89 (6.33%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 47.32 -3.15 (6.17%)
Ninepoint SpaceX HighShares ETF 4.72 -0.90 (16.01%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 10.43 -1.97 (15.89%)
Harvest SpaceX Enhanced High Income Shares ETF 6.98 -1.30 (15.70%)
Harvest AMD Enhanced High Income Shares ETF Class A 37.42 -3.43 (8.40%)
BetaPro Gold Bullion -2x Daily Bear ETF 8.70 -0.78 (8.23%)
BetaPro Silver -2x Daily Bear ETF 34.48 -3.07 (8.18%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF 57.59 -3.89 (6.33%)
Ninepoint Alphabet Highshares ETF 10.26 -0.50 (4.65%)
Harvest Alphabet Enhanced High Income Shares ETF Class A 21.36 -1.01 (4.51%)
Global X Space Tech Index ETF Class A 17.42 -0.81 (4.44%)
Purpose SpaceX (SPCX) Yield Shares ETF 11.92 -1.18 (8.68%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 32.50 -2.22 (6.39%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 47.32 -3.15 (6.17%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 13.91 -0.71 (4.86%)
Alphabet (GOOGL) Yield Shares Purpose ETF - ETF Units 59.21 -1.91 (3.09%)
CIBC Clean Energy Index ETF 9.47 -0.28 (2.87%)
Purpose Enbridge (ENB) Yield Shares ETF 9.75 -0.29 (2.86%)
Purpose Canadian Natural Resources (CNQ) Yield Shares ETF 13.19 -0.26 (1.91%)
AGF Systematic Global Infrastructure ETF 39.87 -0.59 (1.46%)
Purpose Couche-Tard (ATD) Yield Shares ETF 11.93 -0.16 (1.28%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at August 05, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
PIONEER AI FOUNDRY INC. 0.01 +0.01 (100.00%)
Blueberries Medical Corp. 0.02 +0.01 (50.00%)
Patagonia Gold Corp. 0.60 +0.20 (48.15%)
Element One Hydrogen and Critical Minerals Corp. 0.11 +0.04 (46.67%)
Val-d'Or Mining Corporation 0.28 +0.09 (43.59%)
Americore Resources Corp. 0.30 +0.09 (42.86%)
Nevada Sunrise Metals Corporation 0.05 +0.02 (42.86%)
Pelangio Exploration Inc. 0.16 +0.05 (39.13%)
Digital Turbine Inc. 13.17 +3.66 (38.49%)
Gran Tierra Energy Inc. 9.44 +2.61 (38.21%)
Gran Tierra Energy Inc. 13.26 +3.59 (37.13%)
China Gold International Resources Corp. Ltd. 39.49 +6.20 (18.62%)
TRX Gold Corporation 1.33 +0.19 (16.67%)
Shopify Inc. Class A Subordinate Voting Shares 201.97 +28.56 (16.47%)
Rio2 Limited 3.05 +0.35 (12.96%)
Eldorado Gold Corporation 50.47 +5.74 (12.83%)
New Pacific Metals Corp. 8.30 +0.93 (12.62%)
Neo Performance Materials Inc. 40.17 +4.26 (11.86%)
Senvest Capital Inc. 430.00 +43.75 (11.33%)
First Mining Gold Corp. 0.69 +0.07 (11.29%)
Gran Tierra Energy Inc. 9.44 +2.61 (38.21%)
Nova Minerals Corp Warrants to Purchase Common Stock 7.55 +1.60 (26.89%)
SMJ International Holdings Inc. Class A 6.75 +1.17 (20.97%)
Gold Royalty Corp. Warrants 1.00 +0.15 (17.65%)
TRX Gold Corporation 0.95 +0.14 (16.66%)
Southland Holdings Inc. 0.68 +0.08 (13.45%)
Paramount Gold Nevada Corp. 1.37 +0.16 (13.22%)
New Pacific Metals Corp. 5.93 +0.69 (13.17%)
Idaho Copper Corporation 2.60 +0.30 (13.04%)
Planet Green Holdings Corp. 0.59 +0.07 (12.38%)
Digital Turbine Inc. 13.17 +3.66 (38.49%)
Bloomin' Brands Inc. 11.85 +2.93 (32.85%)
Core Scientific Inc. Tranche 1 Warrants 15.05 +3.60 (31.44%)
Latham Group Inc. 7.30 +1.60 (28.07%)
AlTi Global Inc. 4.62 +0.90 (24.19%)
Cricut Inc. 6.07 +1.13 (22.87%)
Geron Corporation 1.63 +0.29 (21.64%)
Ferroglobe PLC 4.15 +0.73 (21.35%)
Shopify Inc. 144.24 +20.94 (16.98%)
Bending Spoons S.p.A. 43.75 +6.30 (16.82%)
Materion Corporation 297.08 +69.98 (30.81%)
TrueBlue Inc. 9.90 +2.21 (28.74%)
Flotek Industries Inc. 36.07 +7.86 (27.86%)
Perrigo Company plc 13.27 +2.49 (23.10%)
Bank of Montreal ZC SP ETN REDEEM 29/06/2040 USD - 3X Leveraged 107.14 +19.64 (22.45%)
Select Water Solutions Inc. Class A 22.26 +3.76 (20.32%)
Hagerty Inc. Class A 13.52 +1.80 (15.36%)
Hyster-Yale Inc. Class A 40.47 +5.34 (15.20%)
Direxion Daily Junior Gold Miners Index Bull 2X 144.76 +18.66 (14.80%)
Direxion Daily Gold Miners Index Bull 2X 140.21 +17.92 (14.65%)
Blueberries Medical Corp. 0.02 +0.01 (50.00%)
Element One Hydrogen and Critical Minerals Corp. 0.11 +0.04 (46.67%)
PreveCeutical Medical Inc. 0.02 +0.01 (33.33%)
Northern Discovery Metals Inc. 0.66 +0.16 (32.00%)
The Canadian Chrome Company Class A;Class B 0.99 +0.19 (23.75%)
Deep Sea Minerals Corp. 1.33 +0.25 (23.15%)
Kleen HY-DRO-GEN Inc. Class B 0.06 +0.01 (22.22%)
UniDoc Health Corp. 0.09 +0.02 (21.43%)
Copper Standard Resources Inc Com 0.54 +0.09 (20.00%)
Rocky Shore Gold Ltd. 0.12 +0.02 (20.00%)
Patagonia Gold Corp. 0.60 +0.20 (48.15%)
Val-d'Or Mining Corporation 0.28 +0.09 (43.59%)
Americore Resources Corp. 0.30 +0.09 (42.86%)
Nevada Sunrise Metals Corporation 0.05 +0.02 (42.86%)
Pelangio Exploration Inc. 0.16 +0.05 (39.13%)
Conquest Resources Limited 0.06 +0.02 (33.33%)
Imagine Lithium Inc. 0.02 +0.01 (33.33%)
JasperX Technologies Inc. 0.08 +0.02 (33.33%)
Visionstate Corp. 0.02 +0.01 (33.33%)
Crown Point Energy Inc. 0.15 +0.04 (31.82%)
PIONEER AI FOUNDRY INC. 0.01 +0.01 (100.00%)
KONTROL TECHNOLOGIES CORP. 0.06 +0.01 (20.00%)
CYBIN INC. 14.72 +1.81 (14.02%)
LIGHT AI INC. 0.21 +0.03 (13.51%)
BASE CARBON INC. 0.61 +0.03 (5.17%)
ELI LILLY 12.40 +0.59 (5.00%)
SILVER CROWN ROYALTIES INC. 26.30 +1.11 (4.41%)
WALT DISNEY 8.83 +0.32 (3.76%)
MARITIME LAUNCH SERVICES INC. 0.44 +0.02 (3.57%)
NVIDIA 11.67 +0.39 (3.46%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at August 05, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
Limbach Holdings Inc. 49.73 -27.38 (35.51%)
Pulse Oil Corp. 0.01 -0.01 (33.33%)
SolarEdge Technologies Inc. 33.90 -14.86 (30.48%)
Oceanic Wind Energy Inc. 0.06 -0.03 (29.41%)
Taboola.com Ltd. 3.84 -1.46 (27.50%)
Vishay Precision Group Inc. 73.56 -27.44 (27.17%)
PUDO Inc 0.16 -0.06 (25.58%)
LeMaitre Vascular Inc. 79.00 -26.78 (25.32%)
BIOMIND LABS INC. 0.44 -0.14 (24.14%)
Criteo S.A. 17.05 -5.35 (23.88%)
SpaceX CDR (CAD Hedged) 18.11 -3.04 (14.37%)
RB Global Inc. 134.05 -22.01 (14.10%)
Canada Packers Inc. 17.13 -2.02 (10.55%)
Thomson Reuters Corporation 137.49 -15.63 (10.21%)
Hut 8 Corp. 129.87 -12.49 (8.77%)
Curaleaf Holdings Inc. Subordinate Voting Shares 11.71 -0.93 (7.36%)
Advanced Micro Devices CDR (CAD Hedged) 87.16 -6.19 (6.63%)
Telesat Corporation Common and Variable Voting Shares 71.98 -4.86 (6.32%)
Tamarack Valley Energy Ltd. 12.34 -0.83 (6.30%)
Strathcona Resources Ltd. 38.75 -2.33 (5.67%)
IMC Rare Earths Ltd 6.76 -1.46 (17.76%)
Picard Medical Inc. 3.63 -0.67 (15.58%)
LogProstyle Inc. 0.94 -0.11 (10.48%)
Cohen & Company Inc. 11.38 -1.14 (9.11%)
AIB Data Centers Inc. 1.90 -0.19 (9.09%)
Enigmatig Limited Class A 3.43 -0.29 (7.80%)
Actinium Pharmaceuticals Inc. 0.75 -0.06 (7.57%)
Starfighters Space Inc. 3.73 -0.30 (7.44%)
CleanCore Solutions Inc. Class B 0.31 -0.02 (7.27%)
Volato Group Inc. Class A 0.14 -0.01 (6.90%)
Limbach Holdings Inc. 49.73 -27.38 (35.51%)
SolarEdge Technologies Inc. 33.90 -14.86 (30.48%)
Taboola.com Ltd. 3.84 -1.46 (27.50%)
LeMaitre Vascular Inc. 79.00 -26.78 (25.32%)
Criteo S.A. 17.05 -5.35 (23.88%)
Boost Run Inc. Warrant 8.51 -2.54 (22.99%)
Tyra Biosciences Inc. 25.71 -6.82 (20.97%)
Advantage Solutions Inc. 33.02 -8.70 (20.85%)
Insulet Corporation 133.26 -33.56 (20.12%)
Extreme Networks Inc. 26.19 -6.15 (19.02%)
Vishay Precision Group Inc. 73.56 -27.44 (27.17%)
Teradata Corporation 26.23 -8.16 (23.73%)
BrightView Holdings Inc. 10.60 -2.52 (19.21%)
Chemours Company (The) 14.59 -3.34 (18.63%)
DaVita Inc. 188.69 -39.30 (17.24%)
Bed Bath & Beyond Inc Com 4.62 -0.94 (16.91%)
Regal Rexnord Corporation 183.24 -36.80 (16.72%)
Alight Inc. Class A 14.43 -2.75 (16.01%)
Par Pacific Holdings Inc. 69.92 -13.08 (15.76%)
Vishay Intertechnology Inc. 33.18 -5.67 (14.59%)
PUDO Inc 0.16 -0.06 (25.58%)
Rise Gold Corp. 0.16 -0.05 (22.50%)
Core Silver Corp. 0.28 -0.07 (20.00%)
Dynamite Blockchain Corp. 0.02 -0.01 (20.00%)
Kobrea Exploration Corp. 0.33 -0.07 (17.72%)
Good Purpose Investments Inc. 0.25 -0.05 (16.67%)
InnoCan Pharma Corporation - Common Shares 2.20 -0.41 (15.71%)
Barranco Gold Mining Corp. 0.85 -0.15 (15.00%)
Loyalist Expl Ltd Com 0.03 -0.01 (14.29%)
QScreen AI Inc. 0.03 -0.01 (14.29%)
Pulse Oil Corp. 0.01 -0.01 (33.33%)
Oceanic Wind Energy Inc. 0.06 -0.03 (29.41%)
Futuregen Industries Corp. 0.15 -0.05 (23.68%)
NEO Battery Materials Ltd. 0.21 -0.06 (20.75%)
Millennium Silver Corp. 0.02 -0.01 (20.00%)
Turnium Technology Group Inc. 0.04 -0.01 (20.00%)
Dinero Ventures Ltd. 0.35 -0.08 (18.60%)
Eastwood Bio-Medical Canada Inc. 0.98 -0.21 (17.65%)
A.C.L. Construction Ltd. 0.12 -0.03 (17.24%)
Guardian Exploration Inc. 0.15 -0.03 (16.67%)
BIOMIND LABS INC. 0.44 -0.14 (24.14%)
PURPOSE SPACEX YIELD SHARES ETF 11.92 -1.18 (8.68%)
POWERBANK CORPORATION 0.77 -0.07 (8.33%)
ADVANCED MICRO DEVICES 29.58 -2.53 (7.88%)
DIGI POWER X INC. 5.21 -0.44 (7.79%)
GLASS HOUSE BRANDS INC. 9.23 -0.77 (7.70%)
BETAPRO 3X SEMICONDUCTOR DAILY LEVERAGED BULL ALTERNATIVE ETF 32.50 -2.22 (6.39%)
AMD YIELD SHARES PURPOSE ETF 47.32 -3.15 (6.17%)
Verano Holdings Corp. 7.35 -0.48 (6.13%)
UBER 6.92 -0.38 (5.21%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at August 05, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
Space Exploration Technologies Corp. 202,857,747 108.27 -17.06 (13.61%)
NVIDIA Corporation 157,191,093 219.22 +7.28 (3.43%)
Ondas Inc 108,535,464 8.87 +0.01 (0.11%)
UiPath Inc. Class A 91,799,636 13.82 -0.28 (1.99%)
Direxion Daily TSLA Bull 2X ETF 91,003,218 7.77 -0.30 (3.72%)
Intel Corporation 84,718,129 101.06 +0.20 (0.20%)
Snap Inc. Class A 75,099,701 5.33 -0.46 (7.94%)
ProShares Bitcoin ETF 74,890,925 8.77 +0.09 (1.04%)
Grab Holdings Limited 70,015,154 3.74 +0.02 (0.54%)
PROSHARES TRUST 69,657,763 72.84 -1.98 (2.65%)
TELUS Corporation 24,974,789 13.75 +0.36 (2.69%)
Enbridge Inc. 13,990,885 72.71 -2.38 (3.17%)
Manulife Financial Corporation 10,984,577 62.44 -0.54 (0.86%)
BCE Inc. 9,405,884 30.86 -0.09 (0.29%)
Cenovus Energy Inc. 7,447,744 38.82 -1.56 (3.86%)
Toronto-Dominion Bank (The) 7,226,413 169.65 +1.75 (1.04%)
First Mining Gold Corp. 6,770,606 0.69 +0.07 (11.29%)
Whitecap Resources Inc. 6,731,431 15.85 -0.42 (2.58%)
Equinox Gold Corp. 6,598,913 14.50 +1.00 (7.41%)
Suncor Energy Inc. 6,508,599 88.12 -2.67 (2.94%)
B2Gold Corp (Canada) 33,554,532 4.10 +0.21 (5.40%)
Hyperscale Data Inc. 28,497,304 0.12 -0.01 (6.30%)
Denison Mines Corp (Canada) 26,876,874 3.09 +0.11 (3.69%)
Equinox Gold Corp. 26,711,926 10.32 +0.74 (7.72%)
Gran Tierra Energy Inc. 20,283,431 9.44 +2.61 (38.21%)
i-80 Gold Corp. 15,493,943 1.51 +0.11 (7.86%)
Energy Fuels Inc 9,935,437 12.44 -0.42 (3.27%)
VolitionRX Limited 9,640,167 0.80 +0.01 (1.22%)
Uranium Energy Corp. 8,647,517 10.72 +0.22 (2.10%)
Trekor Metals Ltd Com 8,210,343 8.18 +0.35 (4.47%)
Space Exploration Technologies Corp. 202,857,747 108.27 -17.06 (13.61%)
NVIDIA Corporation 157,191,093 219.22 +7.28 (3.43%)
Ondas Inc 108,535,464 8.87 +0.01 (0.11%)
Direxion Daily TSLA Bull 2X ETF 91,003,218 7.77 -0.30 (3.72%)
Intel Corporation 84,718,129 101.06 +0.20 (0.20%)
Grab Holdings Limited 70,015,154 3.74 +0.02 (0.54%)
PROSHARES TRUST 69,657,763 72.84 -1.98 (2.65%)
Opendoor Technologies Inc 61,673,132 3.76 -0.36 (8.74%)
Palantir Technologies Inc. 61,392,517 158.43 -4.23 (2.60%)
SoFi Technologies Inc. 61,118,837 18.70 0.00 (0.00%)
UiPath Inc. Class A 91,799,636 13.82 -0.28 (1.99%)
Snap Inc. Class A 75,099,701 5.33 -0.46 (7.94%)
ProShares Bitcoin ETF 74,890,925 8.77 +0.09 (1.04%)
Nokia Corporation Sponsored American Depositary Shares 67,992,339 9.58 -0.34 (3.43%)
Nu Holdings Ltd. Class A 65,770,615 14.48 +0.15 (1.05%)
Direxion Daily Semiconductor Bull 3X 65,617,132 132.07 -7.83 (5.60%)
AT&T Inc. 65,262,826 23.06 -0.32 (1.37%)
Direxion Daily Semiconductor Bear 3X 63,153,261 45.08 +2.75 (6.50%)
Coeur Mining, Inc. 53,523,641 17.43 +1.22 (7.53%)
Ambev S.A. American Depositary Shares (Each representing 1) 51,329,572 3.03 -0.01 (0.33%)
Star Navigation Systems Group Ltd. 3,783,156 0.02 0.00 (0.00%)
Tenet Fintech Group Inc. 2,263,559 0.17 +0.02 (9.68%)
McFarlane Lake Mining Limited 2,087,491 0.43 +0.02 (4.88%)
Westward Gold Inc. 1,344,995 0.19 +0.02 (8.82%)
Silver Dollar Resources Inc. - Common Shares 1,267,667 0.34 +0.05 (17.24%)
Quebec Innovative Materials Corp. 1,058,428 0.54 -0.04 (6.90%)
First Atlas Resources Corp Com 734,557 0.05 -0.01 (10.00%)
Kobrea Exploration Corp. 682,925 0.33 -0.07 (17.72%)
First Phosphate Corp. 593,751 1.63 -0.05 (2.98%)
Avanti Gold Corp Com 586,181 0.47 -0.01 (1.06%)
Adyton Resources Corporation 11,858,150 0.30 +0.05 (20.41%)
Guanajuato Silver Company Ltd. 2,312,182 0.51 +0.04 (8.51%)
West Red Lake Gold Mines Ltd. 2,260,180 0.75 +0.05 (7.14%)
1911 Gold Corporation 2,246,755 0.66 +0.06 (10.00%)
Sirios Resources Inc. 2,159,309 0.18 +0.01 (6.06%)
Thor Explorations Ltd. 2,086,639 1.01 +0.02 (2.02%)
Silver Storm Mining Ltd. 2,085,287 0.45 +0.05 (11.11%)
Canadian Critical Minerals Inc. 2,053,177 0.03 +0.01 (20.00%)
NVRO Metals Limited 1,943,692 0.22 +0.03 (15.79%)
Axo Metals Corp. 1,620,817 0.95 +0.09 (10.47%)
DENARIUS METALS CORP. 1,354,851 0.42 -0.01 (1.78%)
RHEINMETALL CDR 677,909 7.20 +0.13 (1.84%)
MARITIME LAUNCH SERVICES INC. 373,388 0.44 +0.02 (3.57%)
DEFI TECHNOLOGIES INC. 225,946 0.65 +0.01 (1.56%)
CIZZLE BRANDS CORPORATION 170,171 0.35 +0.01 (2.94%)
NOVO NORDISK CDR 140,807 4.76 -0.03 (0.63%)
LIGHT AI INC. 118,703 0.21 +0.03 (13.51%)
BTQ TECHNOLOGIES CORP. 79,647 5.57 -0.01 (0.18%)
Verano Holdings Corp. 71,937 7.35 -0.48 (6.13%)
BASE CARBON INC. 57,500 0.61 +0.03 (5.17%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info