Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

Markets ride the credit wave to new highs

Credit growth could have some potentially very serious side-effects

By Craig Basinger (09-10-2026)

U.S. Treasury buying bonds, yen and…time

By David Kletz (09-09-2026)

Review and update: Pape’s RRSP portfolio

By Gordon Pape (09-08-2026)

Market month: Fund news and updates

By Fund Library Newswire (09-04-2026)

The bond puzzle

By Stephen Dover , Lawrence Hatheway (09-03-2026)

The U.S. $40 trillion debt scare

By Brian Levitt (09-02-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 35,907 -216.49 (0.60%)
S&P 500 7,636 -37.16 (0.48%)
TSX-V 957 -2.66 (0.28%)

Mutual Funds

As at September 09, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
Ninepoint Silver Bullion Fund Series A 17.73 +0.44 (2.54%)
Purpose Global Resource Fund Series A (FE) 6.98 +0.15 (2.22%)
Ninepoint Silver Equities Fund Series A 23.85 +0.37 (1.56%)
CI Precious Metals Fund Series A 195.80 +2.77 (1.43%)
CI Precious Metals Class Series A 55.86 +0.79 (1.43%)
CI Energy Giants Covered Call Fund Series A 10.33 +0.14 (1.34%)
CI Gold Corporate Class (Series A shares) 27.40 +0.35 (1.31%)
TD China Income & Growth Fund - Investor Series 33.64 +0.42 (1.26%)
TD Precious Metals Fund Investor Series 161.53 +1.99 (1.25%)
Ninepoint Gold Bullion Fund Series A 43.05 +0.50 (1.18%)
TD Canadian Small-Cap Equity Fund Investor Series 63.47 +0.07 (0.11%)
TD Canadian Small-Cap Equity Class - Investor Series 42.94 +0.04 (0.09%)
CIBC Canadian Small-Cap Fund Class A 65.37 +0.03 (0.04%)
Renaissance Canadian Small-Cap Fund Class A 55.07 +0.01 (0.03%)
Scotia Canadian Small Cap Fund - Series A 82.96 +0.01 (0.01%)
Dynamic Power Small Cap Fund Series A 48.01 +0.01 (0.01%)
Purpose Global Resource Fund Series A (FE) 6.98 +0.15 (2.22%)
Maple Leaf Gold & Critical Minerals Class Series A 1.06 +0.01 (0.85%)
BMO Resource Fund Series A 100.82 +0.66 (0.66%)
TD Resource Fund Investor Series 31.26 +0.19 (0.61%)
NBI Resource Fund Investor Series 87.79 +0.48 (0.54%)
CIBC Canadian Resources Fund Class A 33.94 +0.17 (0.49%)
CI Global Resource Fund (Series A units) 46.66 +0.21 (0.45%)
RBC Global Resources Fund Series A 78.28 +0.35 (0.45%)
CI Global Resource Corporate Class (Series A shares) 72.14 +0.32 (0.44%)
Fidelity Global Natural Resources Class Series B 60.07 +0.21 (0.35%)
Ninepoint Silver Equities Fund Series A 23.85 +0.37 (1.56%)
CI Precious Metals Fund Series A 195.80 +2.77 (1.43%)
CI Precious Metals Class Series A 55.86 +0.79 (1.43%)
TD Precious Metals Fund Investor Series 161.53 +1.99 (1.25%)
CIBC Precious Metals Fund Class A 48.11 +0.55 (1.15%)
RBC Global Precious Metals Fund Series A 171.61 +1.71 (1.01%)
BMO Precious Metals Fund Series A 85.56 +0.85 (1.00%)
CI Gold+ Giants Covered Call Fund Series A 21.15 +0.20 (0.96%)
IG Mackenzie Global Precious Metals Fund Series B 53.27 +0.50 (0.95%)
Mackenzie Precious Metals Fund Series A 187.77 +1.76 (0.95%)
CI Multi-Sector Covered Call Fund Series A 9.67 0.00 (0.02%)
Barometer International Equity Fund Class A 28.06 +0.03 (0.10%)
Scotia Mortgage Income Fund - Series A 10.69 0.00 (0.01%)
Desjardins Target 2026 Investment Grade Bond Fund Class C 10.27 0.00 (0.01%)
Dynamic Ultra Short Term Bond Fund Series A 9.31 0.00 (0.01%)
CIBC 2026 Investment Grade Bond Fund Series A 10.70 0.00 (0.01%)
TD Target 2026 Investment Grade Bond Fund - Advisor Series ISC 10.17 0.00 (0.01%)
RBC Target 2026 Canadian Corporate Bond Index ETF Fund Series A 9.97 0.00 (0.01%)
CIBC Global Bond Index Fund Class A 8.99 0.00 (0.05%)
CIBC Income Advantage Fund Series A 9.83 0.00 (0.01%)
CIBC U.S. Dollar Income Advantage Fund Series A U$ 10.01 0.00 (0.01%)
CIBC 2026 U.S. Investment Grade Bond Fund Series A 10.77 0.00 (0.01%)
BMO AAA CLO ETF Fund - Advisor 10.03 0.00 (0.01%)
FÉRIQUE Short-Term Income Fund Series A 34.36 0.00 (0.01%)
CI U.S. Money Market Corporate Class (Series A shares) 12.47 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
CI Money Market Corporate Class (Series A shares) 11.81 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
CI Money Market Fund (Series A units) 10.00 0.00 (0.01%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.01%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.01%)
Purpose Cash Management Class A Units 10.00 0.00 (0.01%)
CI Money Market Class Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund II Series A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.01%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
Dynamic Power American Growth Fund Series A 29.25 +0.26 (0.90%)
Dynamic Power American Growth Class Series A 20.75 +0.18 (0.87%)
Dynamic American Class Series A 24.66 +0.01 (0.06%)
Dynamic American Fund Series A 24.08 +0.01 (0.06%)
IG Mackenzie Pacific International Fund Series C 27.88 +0.09 (0.33%)
IG Mackenzie Pacific International Fund II B 42.31 +0.14 (0.32%)
BMO Asian Growth and Income Fund Series A 22.97 +0.02 (0.11%)
IG Mackenzie Pan Asian Equity Fund Series C 23.00 +0.08 (0.34%)
TD Emerging Markets Fund - Investor Series 35.50 +0.16 (0.45%)
TD Emerging Markets Class - Investor Series 22.25 +0.10 (0.45%)
GQG Partners Emerging Markets Quality Equity Fund Series A 11.44 +0.05 (0.44%)
Mackenzie GQE Emerging Markets ex-China Equity Fund Series A 18.42 +0.08 (0.41%)
Emerging Markets Equity Pool (Series W units) 52.40 +0.18 (0.35%)
CI Emerging Markets Fund (Series A units) 38.88 +0.13 (0.35%)
CI Emerging Markets Corporate Class (Series A shares) 28.27 +0.10 (0.34%)
Emerging Markets Equity Corporate Class (Series A shares) 16.36 +0.06 (0.34%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units 13.88 +0.05 (0.34%)
Sun Life Schroder Emerging Markets Fund Series A 18.95 +0.06 (0.33%)
Fidelity Inflation-Focused Fund Series B 12.40 0.00 (0.03%)
Dynamic Power Global Growth Class Series A 23.19 +0.14 (0.61%)
NEI Global Value Fund Series A 18.95 +0.08 (0.43%)
BMO Global Innovators Fund Series A 26.60 +0.09 (0.33%)
CI MSCI World ESG Impact Index Fund Series A 13.50 +0.04 (0.30%)
Middlefield Innovation Dividend Class Series A 25.56 +0.03 (0.12%)
CIBC Technology Innovation Fund Class A 104.29 +0.10 (0.10%)
TD Global Entertainment & Communications Fund - Investor Series 160.30 +0.16 (0.10%)
Chou Associates Fund Series A 216.00 +0.04 (0.02%)
TD Alternative Commodities Pool - Advisor ISC Series 13.76 +0.12 (0.90%)
Ninepoint Global Macro Fund Series A1 Units 10.74 +0.01 (0.07%)
CI Auspice Broad Commodity Fund Series A 11.87 0.00 (0.02%)
Sionna Opportunities Fund - Series A 26.25 +0.01 (0.02%)
Dynamic Power Global Balanced Class Series A 24.28 +0.10 (0.42%)
Mackenzie ChinaAMC Multi-Asset Fund Series A 9.78 +0.04 (0.36%)
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A 12.51 0.00 (0.01%)
Mackenzie Tactical Asset Allocation Fund Series A 13.73 +0.01 (0.04%)
TD China Income & Growth Fund - Investor Series 33.64 +0.42 (1.26%)
Mackenzie ChinaAMC All China Equity Fund Series A 13.08 +0.07 (0.56%)
Purpose Diversified Real Asset Fund Series A 35.86 +0.17 (0.48%)
Mackenzie Diversified Alternatives Fund Series A 12.24 +0.01 (0.05%)
Evolve Cyber Security Index Fund Hedged Class A 48.45 +0.25 (0.52%)
CI Tech Giants Covered Call Fund Series A 17.15 +0.08 (0.49%)
BMO Covered Call Technology ETF Fund Advisor Series 13.53 +0.04 (0.30%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 35.12 +0.08 (0.23%)
TD Science & Technology Fund - Investor Series 249.81 +0.23 (0.09%)
Ninepoint Silver Bullion Fund Series A 17.73 +0.44 (2.54%)
CI Gold Corporate Class (Series A shares) 27.40 +0.35 (1.31%)
Ninepoint Gold Bullion Fund Series A 43.05 +0.50 (1.18%)
Mackenzie Gold Bullion Fund Series A 34.51 +0.40 (1.16%)
BMO Broad Commodity ETF Fund - Advisor 10.54 +0.10 (0.95%)
CI Gold Bullion US$ Fund Series A U$ 9.31 +0.06 (0.66%)
Dynamic Strategic Gold Class Series A 44.00 +0.27 (0.63%)
BMO Gold Bullion ETF Fund Series A 13.10 +0.07 (0.56%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 11.94 +0.07 (0.55%)
CI Energy Giants Covered Call Fund Series A 10.33 +0.14 (1.34%)
Middlefield ActivEnergy Dividend Class Series A 21.56 +0.23 (1.06%)
BMO Global Energy Fund Series A 16.55 +0.15 (0.94%)
Ninepoint Energy Fund Series A 44.55 +0.40 (0.92%)
RBC Global Energy Fund Series A 83.47 +0.74 (0.90%)
BMO Covered Call Energy ETF Fund Series A 13.33 +0.11 (0.81%)
CIBC Energy Fund Class A 43.69 +0.34 (0.77%)
Dynamic Energy Income Fund Series A 18.24 +0.12 (0.67%)
CI Global Energy Corporate Class (Series A shares) 88.71 +0.54 (0.61%)
Dynamic Strategic Energy Class Series A 8.85 +0.04 (0.43%)
Fidelity Floating Rate High Income Fund Series B 11.83 +0.03 (0.23%)
Renaissance Floating Rate Income Fund Class A 10.45 +0.02 (0.20%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.36 0.00 (0.04%)
AGF Floating Rate Income Fund Mutual Fund Series 8.47 0.00 (0.03%)
CI Floating Rate Income Fund Series A 9.51 0.00 (0.01%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.87 +0.03 (0.22%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.49 +0.03 (0.20%)
Brandes Corporate Focus Bond Fund Series A 9.67 +0.01 (0.05%)
NBI Target 2026 Investment Grade Bond Fund Advisor Series 10.60 0.00 (0.01%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.68 +0.02 (0.15%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.25 +0.01 (0.15%)
CIBC Emerging Markets Local Currency Bond Fund Series A 11.97 +0.01 (0.05%)
Dynamic Global Growth Opportunities Fund Series A 15.47 +0.07 (0.47%)
Fidelity Global Value Long/Short Fund Series B 10.71 +0.03 (0.31%)
Dynamic Alpha Performance II Fund Series A 10.62 +0.02 (0.15%)
Ninepoint Energy Income Fund Series A 10.99 +0.01 (0.06%)
Maxam Arbitrage Fund Class A 12.31 +0.01 (0.05%)
BMO Long Short U.S. Equity ETF Fund Advisor Series 11.11 +0.01 (0.05%)
Pender Alternative Absolute Return Fund Class A 8.64 +0.01 (0.11%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.10 +0.01 (0.08%)
Fulcra Credit Opportunities Fund Class F 12.22 0.00 (0.03%)
YTM Capital Fixed Income Alternative Fund Series A 10.34 0.00 (0.01%)
WaveFront Global Diversified Investment Fund Series A 12.47 +0.12 (0.99%)
PICTON Inflation Opportunities Alternative Fund Class A 11.71 +0.05 (0.46%)
WaveFront All-Weather Alternative Fund Series AD 10.69 +0.03 (0.27%)
Mackenzie Global Macro Fund Series A 11.05 +0.02 (0.23%)
iProfile Alternatives Private Pool Series I 12.58 +0.01 (0.07%)
CI Auspice Alternative Diversified Corporate Class Series A 10.07 +0.01 (0.05%)
Auspice Diversified Trust Series A 11.45 +0.01 (0.05%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.32 +0.03 (0.27%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.59 +0.03 (0.26%)
CC&L Global Market Neutral II Fund Series A 13.90 +0.03 (0.21%)
Pender Alternative Arbitrage Fund Class A 9.09 0.00 (0.05%)
PICTON Arbitrage Alternative Fund Class A 11.62 0.00 (0.02%)
Renaissance Flexible Yield Fund Class A 9.04 +0.01 (0.13%)
Fidelity Strategic Income Fund Series A 10.25 0.00 (0.02%)
BMO Covered Call U.S. High Dividend ETF Fund Series A 13.71 +0.01 (0.05%)
Middlefield Global Dividend Growers Class Series A 24.06 +0.02 (0.08%)
TD Global Core Plus Bond Fund - Investor Series 8.53 +0.01 (0.12%)
Templeton Global Bond Fund Series A 6.32 0.00 (0.06%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 11.11 +0.01 (0.05%)
Nuveen Global Green Bond Fund Series A 10.48 0.00 (0.03%)
CI Solana Fund Series A 6.17 +0.02 (0.33%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 14.62 +0.01 (0.05%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at September 09, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
CIBC U.S. Small Companies Fund Class A 31.52 -0.80 (2.48%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 8.41 -0.19 (2.20%)
IA Clarington Inhance Global Small Cap SRI Fund Series A 9.36 -0.19 (2.00%)
Fidelity International Concentrated Equity Currency Neutral Fund Series A 16.27 -0.26 (1.58%)
CI U.S. Small/Mid Cap Equity Private Pool Series A 10.63 -0.17 (1.57%)
Canoe Defensive International Equity Fund Series A 19.45 -0.31 (1.57%)
Canoe International Equity Portfolio Class Series A 12.33 -0.19 (1.56%)
NBI International High Conviction Equity Private Portfolio Advisor Series 12.52 -0.20 (1.55%)
NBI International High Conviction Equity Private Portfolio Advisor-2 Series 23.54 -0.37 (1.55%)
Fidelity Global Concentrated Equity Currency Neutral Fund Series A 15.20 -0.24 (1.54%)
Desjardins Dividend Growth Fund A Class 34.57 -0.48 (1.36%)
Guardian Canadian Diversified Core Equity Fund Series A 14.97 -0.20 (1.34%)
CI RAFI Canadian Index ETF Class Series A 26.17 -0.29 (1.10%)
IA Clarington Inhance Canadian Equity SRI Class Series A 21.76 -0.23 (1.05%)
CI AIMvest Pure Canadian Equity Class Series A 31.31 -0.32 (1.01%)
NBI Sustainable Canadian Equity Fund Advisor Series/ISC 15.73 -0.16 (1.00%)
CI AIMvest Pure Canadian Equity Fund Series A 39.43 -0.40 (1.00%)
Guardian Canadian Focused Equity Fund Series A 24.11 -0.23 (0.93%)
CWB Onyx Canadian Equity Fund - Series O 22.70 -0.21 (0.90%)
NCM Core Canadian Series A 52.69 -0.48 (0.90%)
North Growth Canadian Equity Fund Series N 34.67 -0.54 (1.53%)
NBI Small Cap Fund Investor Series 70.71 -0.94 (1.31%)
NBI Quebec Growth Fund Investor Series 130.14 -1.72 (1.31%)
NCM Small Companies Class Series A 99.65 -0.81 (0.81%)
BMO Enterprise Fund Advisor Series 22.16 -0.18 (0.79%)
Mawer New Canada Fund Series F 97.99 -0.77 (0.78%)
IG Beutel Goodman Canadian Small Cap Fund Series C 53.11 -0.40 (0.75%)
Beutel Goodman Small Cap Fund Class D 51.11 -0.39 (0.75%)
IA Clarington QV Canadian Small Cap Fund Series A 110.44 -0.72 (0.65%)
IA Clarington QV Canadian Small Cap Class Series A 35.83 -0.23 (0.65%)
Marquest Explorer Series Fund Series A/Rollover 1.25 -0.02 (1.46%)
Dynamic Strategic Mining Class Series A 25.07 -0.06 (0.23%)
Ninepoint Mining Evolution Fund Series A 12.94 -0.01 (0.07%)
FÉRIQUE Canadian Dividend Equity Fund Series A 20.90 -0.23 (1.07%)
CI Canadian Dividend Index ETF Class Series A 20.58 -0.21 (1.00%)
TD Dividend Growth Class - Investor Series 32.02 -0.27 (0.84%)
TD Dividend Growth Fund - Investor Series 178.20 -1.45 (0.81%)
CI AIMvest Canadian Plus Dividend Class Series A 24.61 -0.20 (0.80%)
Phillips, Hager & North Canadian Income Fund Series D 26.01 -0.19 (0.71%)
Phillips, Hager & North Dividend Income Fund Series D 172.30 -1.21 (0.70%)
NEI Canadian Dividend Fund Series A 17.75 -0.11 (0.62%)
BMO Growth and Income Fund Advisor Series 8.10 -0.05 (0.62%)
RBC Canadian Dividend Fund Series A 148.27 -0.90 (0.60%)
Dynamic Precious Metals Fund Series A 41.39 -0.01 (0.01%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 19.94 -0.20 (0.99%)
Purpose Best Ideas Fund Series A 48.97 -0.44 (0.89%)
BMO SIA Focused North American Equity Fund Advisor Series 13.93 -0.12 (0.89%)
Fidelity CanAm Opportunities Class Series A 22.45 -0.19 (0.86%)
Starlight North American Equity Fund Series A 28.82 -0.23 (0.80%)
NBI North American Dividend Private Portfolio Advisor Series 21.04 -0.17 (0.80%)
Dynamic Sustainable Equity Fund Series A 11.52 -0.09 (0.75%)
TD North American Sustainability Equity Fund Investor Series 19.06 -0.14 (0.73%)
Caldwell North American Fund Series A 17.91 -0.12 (0.66%)
TD North American Dividend Fund - Investor Series 59.40 -0.38 (0.64%)
Fidelity International Concentrated Equity Currency Neutral Fund Series A 16.27 -0.26 (1.58%)
Canoe Defensive International Equity Fund Series A 19.45 -0.31 (1.57%)
Canoe International Equity Portfolio Class Series A 12.33 -0.19 (1.56%)
NBI International High Conviction Equity Private Portfolio Advisor Series 12.52 -0.20 (1.55%)
NBI International High Conviction Equity Private Portfolio Advisor-2 Series 23.54 -0.37 (1.55%)
Desjardins Overseas Equity Fund A Class 19.45 -0.29 (1.49%)
Guardian i3 International Core Equity Fund Series A 13.03 -0.20 (1.48%)
Fidelity International Equity Currency Neutral Private Pool Series B 24.33 -0.36 (1.46%)
Renaissance International Equity Currency Neutral Fund Class A 19.52 -0.29 (1.46%)
NBI International Equity Fund Advisor Series 12.50 -0.18 (1.45%)
AGF Global Convertible Bond Fund Mutual Fund Series 19.21 -0.07 (0.35%)
IG Putnam U.S. High Yield Income Fund Series C 8.19 -0.02 (0.26%)
IG Mackenzie North American Corporate Bond Fund Series C NL 9.31 -0.02 (0.24%)
BlueBay Global Convertible Bond Fund (Canada) Series A 11.56 -0.03 (0.23%)
Purpose Global Flexible Credit Fund Class A 7.08 -0.02 (0.23%)
Mackenzie North American Corporate Bond Fund Series A 9.35 -0.02 (0.23%)
Mackenzie Corporate Bond Fund Series LB 8.82 -0.02 (0.22%)
BMO U.S. High Yield Bond Fund Series A 7.00 -0.02 (0.22%)
Mackenzie Corporate Bond Fund Series A 3.94 -0.01 (0.22%)
RBC Global High Yield Bond Fund Series A 9.04 -0.02 (0.20%)
Manulife Smart Core Bond ETF Fund Advisor Series 9.69 -0.05 (0.47%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B 8.62 -0.03 (0.37%)
NBI Canadian Core Plus Bond Fund Advisor Series 10.14 -0.03 (0.30%)
TD Canadian Bond Index Fund Investor Series 10.02 -0.03 (0.30%)
Evolve Canadian Aggregate Bond Enhanced Yield Fund Unhedged Class A 17.83 -0.05 (0.30%)
IA Clarington Inhance Bond SRI Fund Series B 8.94 -0.03 (0.30%)
RBC Canadian Bond Index ETF Fund Series A 10.14 -0.03 (0.29%)
CIBC Canadian Fixed Income Private Pool Premium Class 8.70 -0.03 (0.29%)
FÉRIQUE Canadian Bond Fund Series A 35.50 -0.10 (0.29%)
PIMCO Canadian Core Bond Fund Series A 9.72 -0.03 (0.29%)
Renaissance Global Real Estate Currency Neutral Fund Class A 11.67 -0.10 (0.82%)
Counsel Global Real Estate Series A 14.71 -0.12 (0.81%)
Fidelity Global Real Estate Fund Series B 17.87 -0.14 (0.79%)
Fidelity Global Real Estate Class Series B 14.30 -0.11 (0.79%)
CI Global REIT Private Pool Series A 10.86 -0.08 (0.77%)
CI Global REIT Fund Series A 7.78 -0.06 (0.75%)
CI Global REIT Class Series A 6.47 -0.05 (0.75%)
Russell Investments Global Real Estate Pool Series B 9.84 -0.07 (0.73%)
Dynamic Global Real Estate Fund Series A 36.97 -0.26 (0.71%)
Hazelview Global Real Estate Fund Series A 6.96 -0.05 (0.66%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 9.95 -0.02 (0.16%)
Encasa Canadian Short-Term Bond Fund Series A 9.76 -0.01 (0.12%)
Fidelity Canadian Short Term Bond Fund Series B 9.96 -0.01 (0.12%)
BMO Mortgage and Short-Term Income Fund Series A 10.76 -0.01 (0.11%)
Beutel Goodman Short Term Bond Fund Class B 9.41 -0.01 (0.11%)
Russell Investments Short Term Income Class Series B 7.66 -0.01 (0.11%)
CIBC Canadian Short-Term Bond Index Fund Class A 9.31 -0.01 (0.11%)
TD Short Term Bond Fund - Investor Series 9.34 -0.01 (0.11%)
FDP Municipal Bond Portfolio Series A 10.34 -0.01 (0.11%)
Russell Investments Short Term Income Pool Series B 9.00 -0.01 (0.10%)
Desjardins Sustainable Environmental Bond Fund A Class 8.04 -0.03 (0.41%)
Mackenzie Global Green Bond Fund Series LB 9.56 -0.04 (0.37%)
FÉRIQUE Global Sustainable Development Bond Fund Series A 8.76 -0.03 (0.31%)
RBC $U.S. Global Bond Fund Series A 8.56 -0.03 (0.30%)
RBC Global Bond Fund Series A 8.96 -0.03 (0.29%)
BMO World Bond Fund Series A 7.77 -0.02 (0.28%)
Canada Life Sustainable Global Bond Fund A 9.64 -0.03 (0.27%)
Scotia Global Bond Fund - Series A 8.83 -0.02 (0.27%)
CI Global Enhanced Government Bond Private Pool Series A 8.66 -0.02 (0.25%)
Mackenzie Global Core Plus Bond Fund Series LB 7.81 -0.02 (0.25%)
Fidelity U.S. All Cap Currency Neutral Class Series B 22.93 -0.26 (1.12%)
IA Clarington QV U.S. Equity Currency Neutral Fund Series A 9.81 -0.10 (1.04%)
NBI U.S. High Conviction Equity Private Portfolio Advisor Series 13.24 -0.14 (1.01%)
NBI U.S. High Conviction Equity Private Portfolio Advisor-2 Series 34.22 -0.35 (1.01%)
Beutel Goodman American Equity Fund Class D 22.23 -0.23 (1.01%)
NBI U.S. Equity Fund Investor Series 75.41 -0.77 (1.01%)
Fidelity U.S. Value ETF Fund Series B 13.36 -0.13 (0.98%)
Canoe Defensive U.S. Equity Portfolio Class Series A 23.50 -0.23 (0.97%)
Counsel U.S. Growth Equity A 14.34 -0.14 (0.94%)
Fidelity U.S. All Cap Class Series B 39.53 -0.38 (0.94%)
CIBC U.S. Small Companies Fund Class A 31.52 -0.80 (2.48%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 8.41 -0.19 (2.20%)
CI U.S. Small/Mid Cap Equity Private Pool Series A 10.63 -0.17 (1.57%)
CI U.S. Small/Mid Cap Equity Corporate Class (Series A Shares) 15.89 -0.23 (1.43%)
CI U.S. Small/Mid Cap Equity Fund (Series A Units) 106.91 -1.53 (1.41%)
TD U.S. Small-Cap Equity Fund Investor Series 59.86 -0.84 (1.38%)
Mackenzie GQE US Small-Mid Cap Equity Currency Neutral Fund Series A 26.11 -0.35 (1.32%)
Manulife U.S. Mid-Cap Equity Fund Advisor Series 14.80 -0.19 (1.27%)
Mawer U.S. Mid Cap Equity Fund Series F 13.93 -0.18 (1.27%)
Mackenzie US Mid Cap Value Fund Series A 10.84 -0.14 (1.24%)
IG Mackenzie European Equity Fund Series C 22.95 -0.34 (1.46%)
Mackenzie Ivy European Fund Series A 23.55 -0.34 (1.42%)
Fidelity Europe Class Series B 32.53 -0.46 (1.40%)
Fidelity Europe Fund Series B 54.58 -0.77 (1.40%)
Invesco European Equity Class Series A 16.31 -0.22 (1.31%)
Invesco European Equity Fund Series A 24.79 -0.33 (1.31%)
TD European Index Fund Investor Series 18.31 -0.22 (1.19%)
IG Mackenzie European Mid-Cap Equity Fund Series C 41.49 -0.48 (1.13%)
BMO Covered Call Europe High Dividend ETF Fund Series A 10.47 -0.12 (1.13%)
BMO European Fund Series A 38.65 -0.43 (1.09%)
Fidelity Far East Class Series B 90.77 -0.59 (0.65%)
Fidelity Far East Fund Series B 84.90 -0.56 (0.65%)
RBC Asia Pacific ex-Japan Equity Fund Series A 20.33 -0.04 (0.20%)
Dynamic Asia Pacific Equity Fund Series A 29.15 -0.17 (0.58%)
Fidelity AsiaStar Fund Series B 49.75 -0.24 (0.47%)
Fidelity AsiaStar Class Series B 40.35 -0.19 (0.47%)
CIBC Asia Pacific Fund Class A 25.68 -0.11 (0.43%)
CIBC Asia Pacific Index Fund Class A 22.12 -0.08 (0.36%)
RBC Asian Equity Fund Series A 26.21 -0.08 (0.29%)
RBC Emerging Markets Equity Fund Series A 30.71 -0.30 (0.98%)
RBC Emerging Markets Equity Focus Fund Series A 19.57 -0.18 (0.92%)
RBC Vision Fossil Fuel Free Emerging Markets Equity Fund Series A 16.30 -0.14 (0.84%)
Dynamic Emerging Markets Equity Fund Series A 7.62 -0.06 (0.75%)
RGP Emerging Markets Fund Class A 13.58 -0.09 (0.67%)
Manulife Emerging Markets Fund Advisor Series 17.07 -0.11 (0.64%)
Fidelity Emerging Markets Opportunities Fund Series B 9.93 -0.06 (0.64%)
RBC Emerging Markets Multi-Strategy Equity Fund Series A 20.06 -0.12 (0.61%)
FÉRIQUE Emerging Markets Equity Fund Series A 23.54 -0.12 (0.52%)
Templeton Emerging Markets Fund Series A 24.78 -0.13 (0.51%)
CI AIMvest Diversified Yield Class Series P 23.54 -0.16 (0.68%)
IA Clarington Inhance Balanced SRI Portfolio Series A 20.30 -0.14 (0.67%)
Desjardins Quebec Balanced Fund A Class 27.77 -0.19 (0.66%)
Manulife Fundamental Income Class Advisor Series 15.59 -0.10 (0.64%)
Manulife Fundamental Income Fund Advisor Series 8.21 -0.05 (0.64%)
Manulife Canadian Growth and Income Private Trust Advisor Series 12.57 -0.08 (0.60%)
TD Canadian Diversified Yield Fund - D Series 19.15 -0.11 (0.57%)
TD Monthly Income Fund - Investor Series 31.61 -0.18 (0.57%)
Phillips, Hager & North Monthly Income Fund Series D 12.38 -0.07 (0.53%)
Mackenzie FuturePath Canadian Balanced Fund Series PA 14.23 -0.07 (0.51%)
Manulife Climate Action Balanced Fund Advisor Series 12.86 -0.11 (0.81%)
Desjardins Sustainable Global Balanced Fund Class A 10.96 -0.09 (0.77%)
Mackenzie Greenchip Global Environmental Balanced Fund Series LB 11.99 -0.09 (0.74%)
Mackenzie Greenchip Global Environmental Balanced Fund Series A 12.37 -0.09 (0.74%)
IA Clarington Global Balanced Plus Portfolio Series A 11.80 -0.08 (0.68%)
Scotia U.S. $ Balanced Fund - Series A 15.82 -0.11 (0.67%)
Invesco Global Diversified Income Fund Series A 19.69 -0.13 (0.67%)
Canoe Fundamental Global Balanced Fund Series A 9.37 -0.06 (0.66%)
Dynamic Blue Chip Balanced Fund Series A 19.00 -0.13 (0.66%)
Fidelity Climate Leadership Balanced Fund Series A 11.96 -0.08 (0.66%)
Chou Asia Fund Series A 30.10 -0.16 (0.52%)
Foundation Wealth Diversifier Pool Class E 31.61 -0.09 (0.29%)
Fidelity Global Concentrated Equity Currency Neutral Fund Series A 15.20 -0.24 (1.54%)
Fidelity Global Equity Currency Neutral Private Pool Series B 35.50 -0.55 (1.52%)
Desjardins Sustainable Positive Change Fund A-Class Units 20.07 -0.28 (1.36%)
IA Clarington Loomis Global Equity Opportunities Fund Series A 20.70 -0.28 (1.35%)
Fidelity Global Class Series B 40.57 -0.55 (1.34%)
Fidelity Global Fund Series B 123.94 -1.68 (1.34%)
Fidelity Global Concentrated Equity Class Series B 32.11 -0.44 (1.34%)
Fidelity Global Concentrated Equity Fund Series B 19.04 -0.26 (1.34%)
Fidelity Global Equity Private Pool Series B 47.78 -0.64 (1.32%)
AGF Global Sustainable Growth Equity Fund - Mutual Fund Series 39.14 -0.52 (1.32%)
Counsel Global Listed Private Equity Pool Series A 9.85 -0.13 (1.31%)
Purpose Canadian Financial Income Fund Series A 37.57 -0.43 (1.12%)
BMO Canadian Banks ETF Fund Series A 18.52 -0.20 (1.09%)
Dynamic Financial Services Fund Series A 36.09 -0.39 (1.07%)
BMO Covered Call Canadian Banks ETF Fund Series A 18.39 -0.20 (1.07%)
CI Canadian Banks Covered Call Income Corporate Class Series A 14.08 -0.13 (0.94%)
CIBC Financial Companies Fund Class A 63.13 -0.46 (0.72%)
Fidelity Global Financial Services Class Series B 50.60 -0.34 (0.67%)
Fidelity Global Financial Services Fund Series B 70.50 -0.48 (0.67%)
IG Mackenzie Global Financial Services Fund Series C 31.54 -0.18 (0.58%)
IG Mackenzie Global Health Care Fund Series B 44.99 -0.22 (0.49%)
BMO Global Health Care Fund Series A 13.14 -0.06 (0.46%)
TD Health Sciences Fund - Investor Series 144.61 -0.67 (0.46%)
CI Global Health Sciences Corporate Class (Series A shares) 55.40 -0.24 (0.44%)
Renaissance Global Health Care Fund Class A 53.94 -0.21 (0.38%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 13.84 -0.05 (0.38%)
Fidelity Global Health Care Class Series B 35.43 -0.11 (0.32%)
Fidelity Global Health Care Fund Series B 63.02 -0.20 (0.32%)
Middlefield Healthcare Dividend Fund Series A 17.71 -0.05 (0.27%)
NBI Jarislowsky Fraser Select Balanced Fund Advisor Series / ISC 21.27 -0.20 (0.95%)
TD Dividend Income Class - Investor Series 22.95 -0.18 (0.78%)
IA Clarington Inhance Growth SRI Portfolio Series A 23.21 -0.18 (0.76%)
TD Dividend Income Fund - Investor Series 65.32 -0.50 (0.76%)
imaxx Canadian Fixed Pay Fund Class A2 7.33 -0.05 (0.70%)
Beutel Goodman Balanced Fund Class D 22.97 -0.16 (0.69%)
Manulife Fundamental Balanced Class Advisor Series 19.54 -0.14 (0.69%)
Educators Monthly Income Fund Class A 9.90 -0.07 (0.66%)
Meritage Growth Plus Portfolio - Advisor Series/DSC 21.21 -0.14 (0.65%)
MD Precision Canadian Balanced Growth Fund Series A 38.78 -0.25 (0.64%)
IA Clarington Inhance Moderate SRI Portfolio Series T6 5.83 -0.03 (0.51%)
NBI Jarislowsky Fraser Select Income Fund Advisor Series / ISC 9.10 -0.04 (0.48%)
Meritage Moderate Portfolio - Advisor Series/DSC 14.76 -0.07 (0.44%)
FÉRIQUE Moderate Portfolio Series A 13.63 -0.06 (0.42%)
Meritage Moderate Income Portfolio - Advisor Series/DSC 6.95 -0.03 (0.42%)
IA Clarington Inhance Conservative SRI Portfolio Series A 9.91 -0.04 (0.42%)
Desjardins Sustainable Conservative Portfolio A Class 13.41 -0.06 (0.41%)
CIBC Smart Balanced Income Solution Series A 12.61 -0.05 (0.41%)
RBC Select Choices Conservative Portfolio Series A 13.28 -0.05 (0.38%)
Axiom Balanced Income Portfolio Class A 15.34 -0.06 (0.38%)
NBI Canadian Equity Fund - Advisor Series / ISC 27.33 -0.36 (1.29%)
Manulife Fundamental Equity Fund Advisor Series 22.50 -0.21 (0.93%)
Beutel Goodman North American Focused Equity Fund Class D 14.08 -0.13 (0.92%)
Steadyhand Equity Fund Series A 25.38 -0.23 (0.91%)
Counsel Canadian Value Series A 22.36 -0.20 (0.90%)
Desjardins Sustainable Canadian Equity Plus Fund Class A 10.74 -0.09 (0.87%)
Palos Equity Income Fund Series A 9.97 -0.09 (0.87%)
MD Equity Fund Series A 39.72 -0.31 (0.77%)
Fidelity Canadian Growth Company Class Series B 160.19 -1.24 (0.77%)
Fidelity Canadian Growth Company Fund Series B 147.32 -1.14 (0.77%)
NBI Global Balanced Growth Fund Advisor Series/ISC 12.72 -0.14 (1.09%)
IA Clarington Loomis Global Allocation Class Series A 24.42 -0.24 (0.98%)
IA Clarington Loomis Global Allocation Fund Series T8 2.28 -0.02 (0.97%)
IA Clarington Inhance High Growth SRI Portfolio Series A 11.54 -0.11 (0.93%)
AGF Global Sustainable Balanced Fund Series MF 14.22 -0.13 (0.88%)
AGF Global Sustainable Balanced Class Mutual Fund Series 12.25 -0.11 (0.88%)
Mackenzie Ivy Global Balanced Fund Series A 12.38 -0.11 (0.85%)
Dynamic Global Balanced Fund Series A 19.03 -0.16 (0.81%)
Guardian Managed Growth Portfolio Series W 13.84 -0.11 (0.81%)
Counsel Visio Growth Pool Series A 13.24 -0.11 (0.80%)
TD Canadian Long Term Federal Bond Fund - D Series 8.64 -0.05 (0.58%)
Beutel Goodman Long Term Bond Fund Class D 4.07 -0.02 (0.52%)
Desjardins Sustainable Moderate Portfolio Class A 11.05 -0.05 (0.48%)
Counsel Visio Income Pool Series A 11.17 -0.05 (0.46%)
Counsel Conservative Portfolio Series A 16.93 -0.08 (0.46%)
CI Conservative Asset Allocation ETF Fund Series A 10.15 -0.04 (0.44%)
Sustainable Balanced 40/60 Fund Series A 10.51 -0.05 (0.43%)
Mackenzie Conservative ETF Portfolio Series A 12.33 -0.05 (0.43%)
BMO Sustainable Conservative Portfolio Series A 11.59 -0.05 (0.42%)
Addenda Income Focus Fund Series A 10.10 -0.04 (0.42%)
NBI Sustainable Conservative Portfolio Advisor Series 10.48 -0.04 (0.41%)
Invesco Strategic Yield Fund Series A 10.09 -0.04 (0.40%)
BMO Tactical Global Equity ETF Fund Series A 14.66 -0.11 (0.74%)
BMO Tactical Global Growth ETF Fund Series A 14.56 -0.10 (0.68%)
Manulife Tactical Income Fund Advisor Series 7.94 -0.05 (0.66%)
Purpose Multi-Asset Income Fund Series A 9.88 -0.06 (0.61%)
BMO Tactical Global Asset Allocation ETF Fund Series A 13.40 -0.08 (0.60%)
Dynamic Global Strategic Yield Fund Series A 9.59 -0.06 (0.57%)
BMO Tactical Balanced ETF Fund Series A 13.34 -0.08 (0.57%)
iProfile Active Allocation Private Pool III Series I 13.95 -0.08 (0.57%)
iProfile Active Allocation Private Pool II Series I 13.18 -0.07 (0.53%)
Fidelity Tactical High Income Currency Neutral Fund Series B 15.84 -0.08 (0.50%)
Fidelity ClearPath 2020 Portfolio Series B 17.12 -0.06 (0.37%)
Fidelity ClearPath 2015 Portfolio Series B 15.62 -0.05 (0.33%)
RBC Retirement 2020 Portfolio Series A 11.68 -0.03 (0.27%)
Fidelity ClearPath 2025 Portfolio Series B 20.23 -0.08 (0.41%)
RBC Retirement 2025 Portfolio Series A 12.60 -0.04 (0.30%)
CI North American Small/Mid Cap Equity Fund Series A 31.25 -0.42 (1.32%)
CI North American Small/Mid Cap Equity Class Series A 14.68 -0.19 (1.30%)
Brandes Canadian Equity Fund Series A 46.24 -0.50 (1.08%)
Dynamic Small Business Fund Series A 15.18 -0.13 (0.84%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 32.91 -0.19 (0.57%)
Chou RRSP Fund Series A 45.44 -0.25 (0.56%)
Steadyhand Small-Cap Equity Fund Series A 22.67 -0.06 (0.27%)
Pender Small Cap Opportunities Fund Class A 43.97 -0.07 (0.15%)
IA Clarington Inhance Global Small Cap SRI Fund Series A 9.36 -0.19 (2.00%)
Counsel Global Small Cap Series A 24.36 -0.36 (1.46%)
Renaissance Global Small-Cap Fund Class A 39.51 -0.57 (1.42%)
BMO Clean Energy ETF Fund Series A 8.81 -0.13 (1.41%)
Mackenzie USD Greenchip Global Environmental All Cap Fund Series A 17.13 -0.21 (1.21%)
Franklin Royce Global Small Cap Premier Fund Series A 29.74 -0.33 (1.08%)
CI Global Small/Mid Cap Equity Corporate Class Series A 16.67 -0.18 (1.04%)
CI Global Small/Mid Cap Equity Fund (Series A Units) 14.59 -0.15 (1.04%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB 16.59 -0.17 (1.03%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A 30.17 -0.31 (1.03%)
Renaissance China Plus Fund Class A 47.42 -0.31 (0.66%)
Fidelity China Class Series B 22.54 -0.14 (0.63%)
Fidelity China Fund Series B 33.37 -0.21 (0.63%)
RBC China Equity Fund Series A 11.48 -0.05 (0.46%)
BMO Greater China Fund Series A 12.00 -0.05 (0.45%)
BMO Strategic Fixed Income Yield Fund Series A 9.06 -0.04 (0.43%)
Purpose Enhanced Premium Yield Fund Series A 4.12 -0.02 (0.41%)
Canoe Premium Yield Fund Series A 12.86 -0.05 (0.40%)
Dynamic Premium Yield Fund Series A 11.96 -0.05 (0.40%)
Dynamic Premium Yield Class - Series A 17.68 -0.07 (0.40%)
CI Structured Premium Yield Fund Series A 9.97 -0.04 (0.36%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 15.05 -0.05 (0.36%)
BMO Strategic Equity Yield Fund Series A 9.32 -0.03 (0.35%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 25.02 -0.08 (0.32%)
Dynamic Alternative Yield Fund Series A 8.14 -0.01 (0.15%)
IG Mackenzie Global Consumer Companies Fund Series B 39.08 -0.54 (1.36%)
Fidelity Global Consumer Brands Class Series B 53.32 -0.55 (1.01%)
Fidelity Global Consumer Brands Fund Series B 73.70 -0.75 (1.01%)
Ninepoint Enhanced Canadian HighShares Fund Series A 9.43 -0.07 (0.73%)
BMO Covered Call Utilities ETF Fund Series A 10.30 -0.07 (0.65%)
Evolve Automobile Innovation Index Fund Hedged Class A 24.40 -0.15 (0.62%)
Fidelity Technology Innovators Class Series B 150.83 -0.79 (0.52%)
Fidelity Technology Innovators Fund Series B 150.97 -0.79 (0.52%)
Middlefield Global Agriculture Class Series A 29.59 -0.11 (0.36%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 15.14 -0.03 (0.23%)
Fidelity Japan Class Series B 29.55 -0.29 (0.97%)
Fidelity Japan Fund Series B 29.84 -0.29 (0.97%)
RBC India Equity Fund Series A 15.89 -0.13 (0.82%)
BMO Japan Fund Series A 17.76 -0.09 (0.53%)
RBC Japanese Equity Fund Series A 19.85 -0.10 (0.52%)
Sun Life Aditya Birla India Fund Series A 20.80 -0.10 (0.48%)
Fidelity ClearPath 2030 Portfolio Series B 23.09 -0.10 (0.45%)
CIBC Target 2030 Education Portfolio Series A 10.71 -0.04 (0.35%)
RBC Retirement 2030 Portfolio Series A 14.01 -0.05 (0.35%)
BMO Target Education 2030 Portfolio Series A 14.81 -0.04 (0.29%)
RBC Target 2030 Education Fund Series A 14.66 -0.04 (0.27%)
IA Clarington Target Click 2030 Fund Series A 14.73 -0.03 (0.18%)
Sun Life Milestone 2030 Fund Series A 15.53 -0.03 (0.18%)
BMO LifeStage Plus 2030 Fund Series A 11.07 -0.02 (0.16%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 21.21 -0.04 (0.21%)
Dynamic Preferred Yield Class Series A 10.18 -0.02 (0.20%)
Purpose Canadian Preferred Share Fund Class A 10.06 -0.01 (0.15%)
TD Preferred Share Fund - Advisor Series ISC 11.33 -0.02 (0.14%)
CI Preferred Share Fund (Series A units) 13.83 -0.02 (0.12%)
Desjardins Canadian Preferred Share Fund A Class 12.20 -0.01 (0.11%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.50 -0.01 (0.10%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.58 -0.01 (0.10%)
Canoe Preferred Share Portfolio Class Series A 12.04 -0.01 (0.09%)
NBI Preferred Equity Fund Advisor Series / DSC 11.02 -0.01 (0.07%)
Canoe Energy Income Portfolio Class Series A 8.60 -0.04 (0.43%)
Canoe Energy Portfolio Class Series A 15.09 -0.05 (0.30%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.97 0.00 (0.03%)
IG Mackenzie Floating Rate Income Fund Series C 7.72 0.00 (0.03%)
Mackenzie Floating Rate Income Fund Series A 7.53 0.00 (0.03%)
Mackenzie Floating Rate Income Fund Series LB 7.82 0.00 (0.03%)
Canada Life Floating Rate Income Fund A 7.17 0.00 (0.02%)
NBI Senior Loan Fund Advisor Series 9.78 0.00 (0.01%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.41 0.00 (0.01%)
Fidelity ClearPath 2035 Portfolio Series B 26.10 -0.13 (0.48%)
Sun Life Milestone 2035 Fund Series A 17.12 -0.08 (0.48%)
CIBC Target 2035 Education Portfolio Series A 11.24 -0.05 (0.41%)
RBC Retirement 2035 Portfolio Series A 14.79 -0.06 (0.40%)
RBC Target 2035 Education Fund Series A 13.79 -0.05 (0.36%)
BMO Target Education 2035 Portfolio Series A 18.08 -0.06 (0.35%)
RGP Global Infrastructure Fund Class A 12.17 -0.17 (1.39%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 11.90 -0.12 (1.03%)
Middlefield Global Infrastructure Fund Series A 11.55 -0.10 (0.87%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 12.41 -0.11 (0.86%)
NEI Clean Infrastructure Fund Series A 9.31 -0.08 (0.85%)
Desjardins Global Infrastructure Fund A Class 14.93 -0.12 (0.81%)
Starlight Global Infrastructure Fund Series A 12.36 -0.10 (0.78%)
Dynamic Global Infrastructure Fund Series A 24.63 -0.19 (0.77%)
Dynamic Global Infrastructure Class Series A 17.83 -0.14 (0.77%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A 10.35 -0.08 (0.74%)
Guardian Investment Grade Corporate Bond Fund Series A 9.05 -0.02 (0.23%)
Renaissance Corporate Bond Fund Class A 9.14 -0.02 (0.22%)
TD Canadian Corporate Bond Fund - Investor Series 9.71 -0.02 (0.21%)
NBI Corporate Bond Fund Investor Series 9.93 -0.02 (0.20%)
Fidelity Corporate Bond Class Series B 12.39 -0.02 (0.20%)
Fidelity Corporate Bond Fund Series B 10.13 -0.02 (0.20%)
NBI Corporate Bond Private Portfolio Advisor Series 9.56 -0.02 (0.20%)
BMO Corporate Bond ETF Fund Series A 10.04 -0.02 (0.20%)
Canada Life Canadian Corporate Bond Fund A 10.79 -0.02 (0.19%)
Franklin Canadian Corporate Bond Fund Series A 8.26 -0.02 (0.19%)
Desjardins Global Corporate Bond Fund A Class 7.78 -0.02 (0.31%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.39 -0.02 (0.25%)
CIBC Global Credit Fund Series A 9.94 -0.02 (0.23%)
Dynamic Sustainable Credit Fund Series A 9.29 -0.02 (0.21%)
RBC Global Corporate Bond Fund Series A 8.52 -0.02 (0.21%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.31 -0.02 (0.21%)
CI Investment Grade Bond Private Pool Series A 9.37 -0.02 (0.21%)
CI Investment Grade Bond Fund (Series A units) 8.82 -0.02 (0.20%)
Pender Bond Universe Fund Class A 10.21 -0.02 (0.20%)
Lysander-Canso Corporate Value Bond Fund Series A 12.54 -0.03 (0.20%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.47 -0.02 (0.25%)
BMO Emerging Markets Bond Fund Series A 8.15 -0.02 (0.25%)
Desjardins Emerging Markets Bond Fund A Class 6.98 -0.02 (0.23%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.20 -0.01 (0.09%)
RBC Emerging Markets Bond Fund Series A 10.71 -0.01 (0.05%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.13 0.00 (0.01%)
Ninepoint Crypto and AI Leaders ETF Series S 16.31 -0.23 (1.41%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 26.85 -0.38 (1.40%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Unhedged Class A Mutual Fund Units 10.88 -0.14 (1.25%)
Portland Life Sciences Alternative Fund Series A 16.66 -0.18 (1.05%)
RBC Enhanced Quant U.S. Dividend Leaders Fund Series A 11.05 -0.10 (0.93%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 8.44 -0.07 (0.78%)
Dynamic Real Estate & Infrastructure Income II Fund Series A 9.25 -0.07 (0.75%)
Canoe Equity Plus Fund Series A 11.22 -0.08 (0.72%)
Mackenzie Private Equity Replication Fund Series A 11.24 -0.08 (0.71%)
CI Munro Alternative Global Growth Fund (Series A units) 20.08 -0.14 (0.71%)
Guardian Strategic Income Fund Series A 6.68 -0.02 (0.32%)
RP Alternative Credit Opportunities Fund Class A 9.56 -0.03 (0.28%)
RP Alternative Global Bond Fund Class A 9.43 -0.03 (0.27%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 8.91 -0.02 (0.25%)
Venator Alternative Income Fund Series A 4.95 -0.01 (0.24%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.76 -0.02 (0.24%)
CI Alternative Diversified Opportunities Fund Series A 9.13 -0.02 (0.23%)
Manulife Strategic Income Plus Fund Advisor Series 9.78 -0.02 (0.22%)
Lysander-Canso Credit Opportunities Fund Series A 12.08 -0.03 (0.22%)
Arrow Income Alternative Fund Series A 10.11 -0.02 (0.16%)
Auspice One Fund Trust Series A 10.24 -0.03 (0.31%)
Arrow Global Multi-Asset Alternative Fund Series A 10.41 -0.03 (0.30%)
CIBC Multi-Asset Absolute Return Strategy Series A 10.73 -0.03 (0.26%)
Fidelity Multi-Alt Equity Fund Series B 10.87 -0.03 (0.25%)
Dynamic Multi-Alternative PLUS Fund Series A 9.37 -0.02 (0.24%)
EHP Tactical Growth Alternative Fund Class A 15.85 -0.04 (0.23%)
Russell Investments Yield Opportunities Pool Series B 10.86 -0.02 (0.22%)
Polar Multi-Strategy Alternative Fund Series A 10.01 -0.02 (0.22%)
Dynamic Liquid Alternatives Private Pool Series A 11.03 -0.02 (0.21%)
CI Alternative Multi-Strategy Fund Series A 12.99 -0.03 (0.21%)
PCJ Absolute Return II Fund Series A 10.50 -0.03 (0.25%)
Purpose Multi-Strategy Market Neutral Fund Class A 24.89 -0.04 (0.15%)
Fidelity Market Neutral Alternative Fund Series B 9.72 -0.01 (0.13%)
PICTON Market Neutral Equity Alternative Fund Class A 15.62 0.00 (0.02%)
Pender Alternative Arbitrage Plus Fund Class A 9.95 0.00 (0.02%)
Fidelity Global Core Plus Bond ETF Fund Series B 7.97 -0.03 (0.43%)
PIMCO Flexible Global Bond Fund (Canada) Series A 10.32 -0.04 (0.39%)
Franklin Brandywine Global Income Optimiser Fund Series A 4.31 -0.02 (0.37%)
Canada Life Global Multi Sector Bond Fund A 8.86 -0.03 (0.33%)
Desjardins Global Tactical Bond Fund A Class 8.47 -0.03 (0.33%)
PIMCO Monthly Income Fund (Canada) Series A 12.20 -0.04 (0.30%)
CIBC Diversified Fixed Income Fund Series A 9.76 -0.03 (0.30%)
Canoe Unconstrained Bond Portfolio Class Series A 9.68 -0.03 (0.29%)
Canoe Unconstrained Bond Fund Series A 9.54 -0.03 (0.29%)
NBI Unconstrained Fixed Income Fund Investor Series 7.80 -0.02 (0.28%)
Fidelity U.S. High Dividend ETF Fund Series B 16.27 -0.12 (0.73%)
CI U.S. Dividend US$ Fund (Series A units) 17.07 -0.11 (0.65%)
Fidelity U.S. Dividend Currency Neutral Fund Series B 27.61 -0.18 (0.64%)
BMO U.S. Dollar Dividend Fund Series A 28.91 -0.17 (0.59%)
Renaissance U.S. Equity Income Fund Class A 22.29 -0.11 (0.51%)
Franklin U.S. Rising Dividends Fund Series A 99.63 -0.50 (0.50%)
BMO U.S. Dividend Fund Series A 32.20 -0.16 (0.49%)
Fidelity U.S. Dividend Registered Fund Series B 29.12 -0.14 (0.46%)
Fidelity U.S. Dividend Fund Series B 39.20 -0.18 (0.46%)
Fidelity U.S. Dividend Private Pool Series B 25.09 -0.12 (0.46%)
CI International Quality Dividend Growth Index Hedged Fund Series A 11.25 -0.15 (1.32%)
CI Global Dividend Private Pool Series A 10.07 -0.11 (1.09%)
Invesco Global Dividend Class Series A 30.45 -0.32 (1.04%)
CI Global Dividend Fund (Series A units) 23.78 -0.23 (0.95%)
CI Global Dividend Corporate Class (Series A shares) 25.59 -0.25 (0.95%)
CI Global Dividend Opportunities Fund (Series A units) 17.52 -0.17 (0.95%)
CI Global Dividend Opportunities Corporate Class (Series A shares) 23.91 -0.23 (0.95%)
RBC Global Dividend Growth Currency Neutral Fund Series A 22.72 -0.22 (0.94%)
AlphaDelta Global Dividend Income Class Series A2 24.99 -0.24 (0.93%)
Manulife Global Dividend Class Advisor Series 23.98 -0.20 (0.83%)
Fidelity ClearPath 2040 Portfolio Series B 28.92 -0.15 (0.51%)
CIBC Target 2040 Education Portfolio Series A 11.71 -0.05 (0.45%)
RBC Retirement 2040 Portfolio Series A 15.81 -0.07 (0.45%)
RBC Target 2040 Education Fund Series A 14.54 -0.06 (0.42%)
BMO Target Education 2040 Portfolio Series A 16.95 -0.07 (0.39%)
Fidelity ClearPath 2045 Portfolio Series B 31.56 -0.17 (0.55%)
CIBC Target 2045 Education Portfolio Series A 12.05 -0.06 (0.50%)
RBC Retirement 2045 Portfolio Series A 16.55 -0.08 (0.49%)
BMO Target Education 2045 Portfolio Series A 12.79 -0.05 (0.42%)
Fidelity ClearPath 2060 Portfolio Series A 18.17 -0.11 (0.59%)
Fidelity ClearPath 2065 Portfolio Series B 16.34 -0.10 (0.59%)
Fidelity ClearPath 2055 Portfolio Series B 21.95 -0.13 (0.58%)
Fidelity ClearPath 2050 Portfolio Series B 21.73 -0.13 (0.57%)
Phillips, Hager & North LifeTime 2065 Fund Series D 12.84 -0.07 (0.57%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.58 -0.09 (0.53%)
RBC Retirement 2065 Portfolio Series A 10.73 -0.06 (0.52%)
RBC Retirement 2055 Portfolio Series A 13.68 -0.07 (0.52%)
RBC Retirement 2060 Portfolio Series A 13.22 -0.07 (0.52%)
RBC Retirement 2050 Portfolio Series A 16.28 -0.08 (0.50%)
Fidelity All-in-One Fixed Income ETF Fund Series B 9.69 -0.03 (0.31%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A 9.36 -0.03 (0.29%)
Dynamic Advantage Bond Fund Series A 3.90 -0.01 (0.28%)
Dynamic Advantage Bond Class Series A 13.11 -0.04 (0.28%)
Canada Life Diversified Fixed Income Portfolio A 8.58 -0.02 (0.28%)
Manulife Core Plus Bond Fund Advisor Series 8.85 -0.02 (0.27%)
Invesco Canadian Core Plus Bond Fund Series A 5.20 -0.01 (0.27%)
Educators Bond Fund Class A 8.77 -0.02 (0.27%)
Renaissance Canadian Bond Fund Class A 11.61 -0.03 (0.27%)
Canada Life Canadian Core Plus Bond Fund A 5.78 -0.02 (0.27%)
Mackenzie Global Green Bond Fund Series A 8.76 -0.03 (0.37%)
NEI Global Total Return Bond Fund Series A 8.11 -0.03 (0.35%)
PIMCO Managed Core Bond Pool Series A 8.81 -0.03 (0.30%)
Desjardins Global Total Return Bond Fund A Class 10.50 -0.03 (0.28%)
Canada Life Global Core Plus Bond Fund A 8.61 -0.02 (0.26%)
NEI Global Impact Bond Fund Series A 7.35 -0.02 (0.26%)
Mackenzie Global Core Plus Bond Fund Series A 7.78 -0.02 (0.25%)
Mackenzie FuturePath Global Core Plus Bond Fund Series PA 9.53 -0.02 (0.24%)
Fidelity Investment Grade Total Bond Currency Neutral Fund Series A 8.24 -0.02 (0.24%)
Purpose Global Bond Class Series A 7.38 -0.02 (0.24%)
Purpose Ether Yield ETF Class A 1.47 -0.01 (1.00%)
Purpose Ether ETF Class A 5.49 -0.04 (0.71%)
CI Ethereum Fund Series A U$ 8.67 -0.06 (0.64%)
Fidelity Advantage Ether ETF Fund Series B 17.20 -0.10 (0.57%)
Purpose Bitcoin Yield ETF Class A 4.67 -0.02 (0.35%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 18.32 -0.06 (0.31%)
Purpose Bitcoin ETF Class A 10.98 -0.03 (0.27%)
CI Bitcoin Fund Series A U$ 12.29 -0.03 (0.21%)
Fidelity Advantage Bitcoin ETF Fund Series B 13.65 -0.02 (0.14%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at September 09, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
Harvest Meta Enhanced High Income Shares ETF Class A Units 8.53 +0.49 (6.09%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 25.54 +1.46 (6.06%)
META (META) Yield Shares Purpose ETF - ETF Shares 14.74 +0.79 (5.66%)
BetaPro Crude Oil Leveraged Daily Bull ETF 26.12 +1.33 (5.37%)
BetaPro Silver 2x Daily Bull ETF 18.73 +0.80 (4.46%)
Global X BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF 9.99 +0.40 (4.17%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 50.92 +1.30 (2.62%)
Harvest AMD Enhanced High Income Shares ETF Class A 38.84 +0.98 (2.59%)
Purpose Silver Bullion Fund ETF CAD ETF Non-currency Hedged Units 48.88 +1.11 (2.32%)
BetaPro -3x S&P/TSX 60 Daily Leveraged Bear Alternative ETF 9.00 +0.20 (2.27%)
Harvest Meta Enhanced High Income Shares ETF Class A Units 8.53 +0.49 (6.09%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 25.54 +1.46 (6.06%)
BetaPro Crude Oil Leveraged Daily Bull ETF 26.12 +1.33 (5.37%)
BetaPro Silver 2x Daily Bull ETF 18.73 +0.80 (4.46%)
Global X BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF 9.99 +0.40 (4.17%)
Harvest AMD Enhanced High Income Shares ETF Class A 38.84 +0.98 (2.59%)
Purpose Silver Bullion Fund ETF CAD ETF Non-currency Hedged Units 48.88 +1.11 (2.32%)
BetaPro -3x S&P/TSX 60 Daily Leveraged Bear Alternative ETF 9.00 +0.20 (2.27%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 39.13 +0.86 (2.25%)
Global X Silver ETF 27.21 +0.59 (2.22%)
META (META) Yield Shares Purpose ETF - ETF Shares 14.74 +0.79 (5.66%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 50.92 +1.30 (2.62%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 31.25 +0.60 (1.96%)
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF 23.36 +0.38 (1.65%)
BMO Broad Commodity ETF 39.43 +0.45 (1.15%)
Mackenzie US TIPS Index ETF (CAD-Hedged) 79.57 +0.70 (0.88%)
Purpose Canadian Natural Resources (CNQ) Yield Shares ETF 15.03 +0.08 (0.54%)
Harvest Bitcoin Enhanced Income ETF Class A 6.53 +0.03 (0.46%)
Yield Shares (JPYS) Purpose ETF 22.59 +0.08 (0.36%)
Hamilton Enhanced Technology DayMAXTM ETF Class E 28.29 +0.08 (0.28%)

ETFs with the highest percentage gain in daily price on the exchange.

As at September 09, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
Ninepoint Shopify HighShares ETF 6.48 -0.44 (6.36%)
Purpose Shopify (SHOP) Yield Shares ETF 6.50 -0.43 (6.20%)
BetaPro Natural Gas Leveraged Daily Bull ETF 7.79 -0.51 (6.14%)
Harvest Shopify Enhanced High Income Shares ETF 7.76 -0.49 (5.94%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 17.90 -1.04 (5.49%)
BetaPro Silver -2x Daily Bear ETF 28.78 -1.39 (4.61%)
Global X BetaPro 3x Russell 2000 Daily Leveraged Bull Alternative ETF 28.63 -1.27 (4.25%)
Harvest SoFi Enhanced High Income Shares ETF - Class A Units 4.94 -0.19 (3.70%)
Ninepoint SpaceX HighShares ETF 6.60 -0.25 (3.65%)
Purpose SpaceX (SPCX) Yield Shares ETF 16.33 -0.61 (3.60%)
Ninepoint Shopify HighShares ETF 6.48 -0.44 (6.36%)
BetaPro Natural Gas Leveraged Daily Bull ETF 7.79 -0.51 (6.14%)
Harvest Shopify Enhanced High Income Shares ETF 7.76 -0.49 (5.94%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 17.90 -1.04 (5.49%)
BetaPro Silver -2x Daily Bear ETF 28.78 -1.39 (4.61%)
Global X BetaPro 3x Russell 2000 Daily Leveraged Bull Alternative ETF 28.63 -1.27 (4.25%)
Harvest SoFi Enhanced High Income Shares ETF - Class A Units 4.94 -0.19 (3.70%)
Ninepoint SpaceX HighShares ETF 6.60 -0.25 (3.65%)
Global X Space Tech Index ETF Class A 16.89 -0.55 (3.15%)
Harvest SpaceX Enhanced High Income Shares ETF 9.66 -0.31 (3.11%)
Purpose Shopify (SHOP) Yield Shares ETF 6.50 -0.43 (6.20%)
Purpose SpaceX (SPCX) Yield Shares ETF 16.33 -0.61 (3.60%)
CIBC Clean Energy Index ETF 8.97 -0.27 (2.92%)
Alphabet (GOOGL) Yield Shares Purpose ETF - ETF Units 53.38 -1.43 (2.61%)
Purpose Telus (T) Yield Shares ETF 4.58 -0.10 (2.14%)
Amazon (AMZN) Yield Shares Purpose ETF - ETF Units 42.66 -0.87 (2.00%)
UnitedHealth Group (UNH) Yield Shares Purpose ETF 9.88 -0.20 (1.99%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 8.92 -0.18 (1.98%)
Purpose Brookfield (BN) Yield Shares ETF 8.04 -0.16 (1.95%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 15.44 -0.29 (1.84%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at September 09, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
Arc Mineral Royalties Ltd. 1.15 +0.77 (202.63%)
EGL Technology Inc. 0.15 +0.10 (200.00%)
The Canadian Chrome Company Subordinate Voting Shares 0.01 +0.01 (100.00%)
Perseverance Metals Inc. 0.94 +0.46 (95.83%)
Kane Biotech Inc. 0.03 +0.01 (50.00%)
Nobel Resources Corp. 0.03 +0.01 (50.00%)
Petrolympic Ltd. 0.15 +0.04 (36.36%)
Capitan Investment Ltd. 0.02 +0.01 (33.33%)
Bahia Metals Corp. 0.27 +0.07 (32.50%)
Opus Genetics Inc. 5.73 +1.39 (32.03%)
Crown Capital Partners Inc. 12.00% secured subordinated debentures due December 31 2027 68.50 +10.25 (17.60%)
North West Company Inc. (The) 52.95 +3.85 (7.84%)
Tenaz Energy Corp. 72.67 +4.97 (7.34%)
Lithium Americas Corp. 4.41 +0.27 (6.52%)
Meta CDR (CAD Hedged) 34.64 +2.10 (6.45%)
Kolibri Global Energy Inc. 9.29 +0.56 (6.41%)
Volatus Aerospace Inc. 0.54 +0.03 (5.88%)
Jaguar Mining Inc. 8.34 +0.46 (5.84%)
D2L Inc. Subordinate Voting Shares 10.48 +0.53 (5.33%)
Freegold Limited 1.27 +0.06 (4.96%)
Birchtech Corp Com 1.34 +0.15 (12.61%)
TMD Energy Limited 0.78 +0.05 (7.19%)
Hyperscale Data Inc. 0.20 +0.01 (7.18%)
Paradium.AI Inc. 1.08 +0.07 (6.93%)
Buda Juice Inc. 7.99 +0.39 (5.13%)
KNOREX LTD. Class A 0.38 +0.02 (4.95%)
American Shared Hospital Services 1.49 +0.07 (4.93%)
EVI Industries Inc. 15.22 +0.71 (4.89%)
Pacific Gas & Electric Co. 4.36% 1st Preferred Stock 16.25 +0.75 (4.84%)
Nova Minerals Corp Warrants to Purchase Common Stock 8.50 +0.39 (4.81%)
Opus Genetics Inc. 5.73 +1.39 (32.03%)
VinFast Auto Ltd. Warrant 0.26 +0.06 (27.95%)
ODDITY Tech Ltd. 16.48 +3.46 (26.53%)
Academy Sports and Outdoors Inc. 51.15 +6.44 (14.40%)
Direxion Daily META Bull 2X ETF 25.54 +2.93 (12.96%)
Bandwidth Inc. 48.83 +5.21 (11.94%)
Swarmer Inc 35.33 +3.48 (10.91%)
Cybin Inc. 13.68 +1.29 (10.41%)
Turn Therapeutics Inc. 13.75 +1.09 (8.61%)
Pulse Biosciences Inc 52.97 +4.18 (8.57%)
Signet Jewelers Limited 102.48 +19.81 (23.96%)
Flotek Industries Inc. 27.88 +3.51 (14.40%)
Cloudflare Inc. Class A 314.18 +29.88 (10.51%)
Sasol Ltd. American Depositary Shares 14.58 +1.28 (9.62%)
J. Jill Inc. 21.74 +1.90 (9.58%)
The Zcash ETF Shares 100.22 +8.51 (9.28%)
D/B/A Centerspace 57.36 +4.65 (8.82%)
Jersey Mike's Subs Inc. Class A 22.37 +1.55 (7.44%)
Companhia Siderurgica Nacional S.A. 1.33 +0.09 (7.26%)
Inspire Medical Systems Inc. 66.48 +4.34 (6.98%)
The Canadian Chrome Company Subordinate Voting Shares 0.01 +0.01 (100.00%)
Bahia Metals Corp. 0.27 +0.07 (32.50%)
BrandPilot AI Inc. 0.03 +0.01 (25.00%)
Athena Gold Corporation 0.39 +0.08 (24.19%)
Panther Minerals Inc. 0.44 +0.07 (18.92%)
American Pacific Mining Corp - Ordinary Shares 0.24 +0.04 (17.50%)
Red Light Hollan 0.04 +0.01 (16.67%)
Plaid Technologies Inc Com 0.33 +0.05 (16.07%)
Inturai Ventures Corp. 0.11 +0.02 (15.79%)
Rapid Dose Therapeutics Corp - Ordinary Shares 0.12 +0.02 (15.00%)
Arc Mineral Royalties Ltd. 1.15 +0.77 (202.63%)
EGL Technology Inc. 0.15 +0.10 (200.00%)
Perseverance Metals Inc. 0.94 +0.46 (95.83%)
Kane Biotech Inc. 0.03 +0.01 (50.00%)
Nobel Resources Corp. 0.03 +0.01 (50.00%)
Petrolympic Ltd. 0.15 +0.04 (36.36%)
Capitan Investment Ltd. 0.02 +0.01 (33.33%)
NeuroThera Labs Inc. 4.39 +1.03 (30.65%)
Sienna Resources Inc. 0.11 +0.03 (29.41%)
MiMedia Holdings Inc. 0.18 +0.04 (28.57%)
IMMUTABLE HOLDINGS INC. 0.06 +0.01 (22.22%)
CYBIN INC. 18.95 +1.81 (10.56%)
KONTROL TECHNOLOGIES CORP. 0.06 +0.01 (9.09%)
GuideAI Health Corp. 1.25 +0.10 (8.70%)
META 8.82 +0.52 (6.27%)
SOFTBANK CDR 25.88 +0.97 (3.89%)
ADVANCED MICRO DEVICES 31.73 +0.94 (3.05%)
MICRON TECHNOLOGY 51.21 +1.09 (2.17%)
ExxonMobil Holdings Corporation Exxon Mobil (XOM) CDR (CAD Hedged)- BMO 14.18 +0.30 (2.16%)
CARBON STREAMING CORPORATION 0.95 +0.02 (2.15%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at September 09, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
Star Navigation Systems Group Ltd. 0.01 -0.01 (33.33%)
ServiceTitan Inc. 57.12 -24.46 (29.98%)
Green Circle Decarbonize Technology Limited Class A 0.64 -0.27 (29.86%)
Boron One Holdings Inc. 0.03 -0.01 (25.00%)
Vendetta Mining Corp. 0.02 -0.01 (25.00%)
BridgeBio Oncology Therapeutics Inc. 6.76 -2.11 (23.76%)
The Bancorp Inc. 50.03 -14.38 (22.33%)
Sasquatch Resources Corp. 0.11 -0.03 (22.22%)
Starfighters Space Inc. 2.05 -0.58 (22.05%)
Braze Inc. 23.73 -6.59 (21.73%)
Collective Mining Ltd. 20.79 -2.52 (10.81%)
Vertiv CDR (CAD Hedged) 19.51 -2.14 (9.88%)
Stingray Group Inc. Subordinate Voting and Variable Subordinate Voting Shares 15.31 -1.03 (6.30%)
Shopify Inc. Class A Subordinate Voting Shares 175.13 -9.90 (5.35%)
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares 12.51 -0.69 (5.23%)
Vitalhub Corp. 7.56 -0.40 (5.03%)
Belo Sun Mining Corp. 1.37 -0.07 (4.86%)
CoreWeave CDR (CAD Hedged) 17.93 -0.90 (4.78%)
Electrovaya Inc. 9.36 -0.46 (4.68%)
Bird Construction Inc. 69.90 -3.38 (4.61%)
Green Circle Decarbonize Technology Limited Class A 0.64 -0.27 (29.86%)
Starfighters Space Inc. 2.05 -0.58 (22.05%)
Exodus Movement Inc. Class A 6.30 -1.12 (15.09%)
Xtant Medical Holdings Inc. 0.34 -0.04 (11.08%)
Empire Petroleum Corporation 2.30 -0.28 (10.85%)
Mixed Martial Arts Group Limited 0.41 -0.04 (9.39%)
USBC Inc. 0.46 -0.05 (9.14%)
DSS Inc. 0.75 -0.07 (8.76%)
Nasus Pharma Ltd. 3.55 -0.33 (8.51%)
VIDA Global Inc. Class A 2.26 -0.18 (7.38%)
ServiceTitan Inc. 57.12 -24.46 (29.98%)
BridgeBio Oncology Therapeutics Inc. 6.76 -2.11 (23.76%)
The Bancorp Inc. 50.03 -14.38 (22.33%)
Braze Inc. 23.73 -6.59 (21.73%)
Ocugen, Inc. 1.07 -0.27 (19.92%)
Tyra Biosciences Inc. 22.01 -4.72 (17.66%)
SaverOne 2014 Ltd. Warrant 0.01 0.00 (14.43%)
Caseys General Stores Inc. 629.03 -104.46 (14.24%)
Regencell Bioscience Holdings Limited 5.85 -0.97 (14.22%)
ChronoScale Holdings Corporation 18.18 -2.88 (13.68%)
Evommune Inc. 10.84 -2.24 (17.13%)
Molson Coors Beverage Company Class A 42.05 -5.91 (12.32%)
Pershing Square Inc. 36.48 -5.01 (12.08%)
Barnes & Noble Education Inc 10.83 -1.42 (11.59%)
Karman Holdings Inc. 35.22 -4.47 (11.26%)
Chewy Inc. Class A 20.75 -2.52 (10.83%)
Ubiquiti Inc. 520.58 -59.95 (10.33%)
BKV Corporation 24.10 -2.66 (9.94%)
York Space Systems Inc. 8.07 -0.86 (9.63%)
Vertiv Holdings LLC Class A 262.89 -27.94 (9.61%)
Star Navigation Systems Group Ltd. 0.01 -0.01 (33.33%)
Sasquatch Resources Corp. 0.11 -0.03 (22.22%)
Clara Technologies Corp. 0.24 -0.06 (18.64%)
55 North Gold Inc Com 0.20 -0.04 (16.67%)
Dynamite Blockchain Corp. 0.03 -0.01 (16.67%)
Boba Mint Hldgs Ltd Com 0.06 -0.01 (15.38%)
Wedgemount Resources Corp. 0.06 -0.01 (15.38%)
Nepra Foods Inc. 0.20 -0.04 (15.22%)
InnoCan Pharma Corporation - Common Shares 2.00 -0.35 (14.89%)
Lion Copper and Gold Corp. 0.21 -0.03 (12.50%)
Boron One Holdings Inc. 0.03 -0.01 (25.00%)
Vendetta Mining Corp. 0.02 -0.01 (25.00%)
Legend Power Systems Inc. 0.16 -0.04 (20.00%)
Greenbriar Sustainable Living Inc. 0.51 -0.12 (19.05%)
Rakovina Therapeutics Inc. 0.26 -0.06 (18.75%)
Metal Energy Corp. 0.85 -0.18 (17.48%)
Plato Gold Corp. 0.03 -0.01 (16.67%)
Metavista3D Inc. 0.31 -0.06 (16.44%)
Grafta Nanotech Corp. 0.22 -0.04 (15.38%)
Winshear Metals Corp. 0.09 -0.02 (15.00%)
POWERBANK CORPORATION 0.53 -0.09 (14.52%)
LIGHT AI INC. 0.17 -0.02 (8.11%)
PURPOSE SHOPIFY YIELD SHARES ETF 6.50 -0.43 (6.20%)
NINTENDO CDR 8.56 -0.47 (5.20%)
DENARIUS METALS CORP. 0.76 -0.04 (5.00%)
SILVER CROWN ROYALTIES INC. 38.49 -1.51 (3.78%)
RICHEMONT CDR 10.50 -0.40 (3.67%)
PURPOSE SPACEX YIELD SHARES ETF 16.33 -0.61 (3.60%)
RHEINMETALL CDR 5.95 -0.22 (3.49%)
SUPER MICRO COMPUTER 7.34 -0.25 (3.29%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at September 09, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
Grab Holdings Limited 148,239,341 3.04 -0.21 (6.46%)
Space Exploration Technologies Corp. 120,271,513 147.55 -5.92 (3.86%)
Intel Corporation 96,140,135 106.24 +1.77 (1.69%)
Nokia Corporation Sponsored American Depositary Shares 85,200,881 10.76 +0.11 (1.03%)
NVIDIA Corporation 79,232,771 223.67 -2.06 (0.91%)
ProShares Bitcoin ETF 75,428,962 10.51 -0.03 (0.28%)
Nu Holdings Ltd. Class A 68,296,920 15.00 -0.33 (2.15%)
Ford Motor Company 67,525,493 13.45 -0.55 (3.93%)
Direxion Daily TSLA Bull 2X ETF 66,598,363 9.85 -0.02 (0.20%)
Apple Inc. 65,090,483 315.34 -0.88 (0.28%)
Canadian Natural Resources Limited 30,342,634 70.91 +0.74 (1.05%)
Ivanhoe Mines Ltd. 12,948,443 13.46 +0.17 (1.28%)
Enbridge Inc. 12,230,252 69.28 -0.41 (0.59%)
Suncor Energy Inc. 11,645,523 95.29 +1.58 (1.69%)
TELUS Corporation 7,601,901 13.07 -0.25 (1.88%)
Whitecap Resources Inc. 7,461,783 18.70 +0.48 (2.63%)
Baytex Energy Corp. 7,376,916 6.91 +0.17 (2.52%)
TC Energy Corporation 6,725,173 87.53 +0.08 (0.09%)
Manulife Financial Corporation 6,124,457 59.34 -0.48 (0.80%)
Cenovus Energy Inc. 5,883,305 46.21 +0.42 (0.92%)
Hyperscale Data Inc. 41,898,202 0.20 +0.01 (7.18%)
Denison Mines Corp (Canada) 24,654,610 3.35 0.00 (0.00%)
B2Gold Corp (Canada) 23,722,010 5.54 +0.09 (1.65%)
Green Circle Decarbonize Technology Limited Class A 13,752,508 0.64 -0.27 (29.86%)
AIM ImmunoTech Inc. 8,799,003 0.23 0.00 (1.52%)
Equinox Gold Corp. 8,341,428 12.85 +0.21 (1.66%)
Battalion Oil Corp - Ordinary Shares (New) 7,574,749 1.36 +0.04 (3.03%)
Starfighters Space Inc. 7,289,820 2.05 -0.58 (22.05%)
NovaGold Resources Inc. 6,922,789 8.10 +0.20 (2.53%)
Uranium Energy Corp. 6,522,588 11.60 -0.29 (2.44%)
Grab Holdings Limited 148,239,341 3.04 -0.21 (6.46%)
Space Exploration Technologies Corp. 120,271,513 147.55 -5.92 (3.86%)
Intel Corporation 96,140,135 106.24 +1.77 (1.69%)
NVIDIA Corporation 79,232,771 223.67 -2.06 (0.91%)
Direxion Daily TSLA Bull 2X ETF 66,598,363 9.85 -0.02 (0.20%)
Apple Inc. 65,090,483 315.34 -0.88 (0.28%)
Ondas Inc 60,849,223 7.29 -0.33 (4.33%)
Opus Genetics Inc. 53,802,368 5.73 +1.39 (32.03%)
American Airlines Group Inc. 48,920,457 12.94 +0.03 (0.23%)
Comcast Corporation Class A Common Stock 46,827,635 24.59 -1.74 (6.61%)
Nokia Corporation Sponsored American Depositary Shares 85,200,881 10.76 +0.11 (1.03%)
ProShares Bitcoin ETF 75,428,962 10.51 -0.03 (0.28%)
Nu Holdings Ltd. Class A 68,296,920 15.00 -0.33 (2.15%)
Ford Motor Company 67,525,493 13.45 -0.55 (3.93%)
UiPath Inc. Class A 57,831,292 13.57 -0.44 (3.14%)
VALE S.A. American Depositary Shares Each Representing one 56,560,598 15.44 -0.12 (0.77%)
Pacific Gas & Electric Co. 55,296,317 14.19 -0.63 (4.25%)
Direxion Daily Semiconductor Bear 3X 52,837,318 43.24 -0.84 (1.91%)
AT&T Inc. 51,071,688 25.15 -0.45 (1.76%)
NIO Inc. American depositary shares each representing one Class A 50,117,038 3.70 -0.09 (2.37%)
American Pacific Mining Corp - Ordinary Shares 2,803,687 0.24 +0.04 (17.50%)
McFarlane Lake Mining Limited 2,511,119 0.55 +0.01 (1.85%)
Hybrid Power Solutions Inc. 1,479,000 0.05 0.00 (0.00%)
Westward Gold Inc. 1,377,942 0.26 +0.01 (2.00%)
Emperor Metals Inc. 1,099,176 0.54 +0.04 (8.00%)
Cascade Copper Corp. 970,322 0.07 +0.01 (7.69%)
LaFleur Minerals Inc Com 878,741 0.36 +0.02 (4.35%)
Prime Drink Group Corp Com 833,488 0.07 0.00 (0.00%)
Mineral Road Discovery Inc. 804,000 0.16 +0.01 (6.67%)
First Atlas Resources Corp Com 791,257 0.05 0.00 (0.00%)
Hercules Metals Corp. 6,416,866 1.31 -0.15 (10.27%)
AmeriTrust Financial Technologies Inc. 5,405,350 0.23 +0.01 (2.27%)
Prospera Energy Inc. 4,211,100 0.03 -0.01 (14.29%)
XXIX Metal Corp. 4,173,333 0.21 +0.02 (10.81%)
Nobel Resources Corp. 2,523,500 0.03 +0.01 (50.00%)
Decade Resources Ltd. 2,502,644 0.15 -0.03 (14.71%)
Surge Battery Metals Inc. 2,499,627 1.04 +0.03 (2.97%)
Guanajuato Silver Company Ltd. 2,372,460 0.46 +0.01 (2.22%)
Silver Storm Mining Ltd. 2,304,417 0.53 +0.04 (7.07%)
Luca Mining Corp. 2,110,134 1.13 +0.02 (1.80%)
BTQ TECHNOLOGIES CORP. 342,300 4.12 -0.01 (0.24%)
ZEFIRO METHANE CORP. 334,002 0.68 0.00 (0.00%)
DENARIUS METALS CORP. 317,133 0.76 -0.04 (5.00%)
MARITIME LAUNCH SERVICES INC. 135,779 0.44 +0.01 (1.15%)
LIGHT AI INC. 112,800 0.17 -0.02 (8.11%)
DEFI TECHNOLOGIES INC. 104,489 0.86 -0.01 (1.15%)
Verano Holdings Corp. 29,325 8.39 +0.12 (1.45%)
KONTROL TECHNOLOGIES CORP. 29,280 0.06 +0.01 (9.09%)
CYBIN INC. 24,442 18.95 +1.81 (10.56%)
CIZZLE BRANDS CORPORATION 23,942 0.35 0.00 (0.00%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info