Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Join Fund Library now and get free access to personalized features to help you manage your investments.

Sign up Now More Info

Home Page

Mutual Funds

Latest Mutual Fund Articles

Another year of surprises

By Kristina Hooper (01-15-2025)

Fed brakes, markets skid

By Greg Taylor (01-07-2025)

More Articles ...

Top Mutual Fund Lists

As at January 16, 2025

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
BMO Brookfield Global Real Estate Tech Fund Series A 9.50 +0.27 (2.91%)
Canoe International Equity Portfolio Class Series A 11.57 +0.32 (2.84%)
Desjardins Overseas Equity Fund A Class 18.28 +0.50 (2.81%)
NBI International High Conviction Equity Private Portfolio Advisor Series 11.73 +0.32 (2.80%)
NBI International Equity Fund Advisor Series 11.76 +0.32 (2.80%)
NBI International High Conviction Equity Private Portfolio Advisor-2 Series 21.97 +0.59 (2.76%)
BMG Silver BullionFund Class A 12.55 +0.33 (2.70%)
Canoe Defensive International Equity Fund Series A 19.98 +0.52 (2.69%)
Ninepoint Global Infrastructure Fund Series A 13.62 +0.35 (2.67%)
Portland 15 of 15 Alternative Fund Series A 14.22 +0.33 (2.39%)
NBI SmartBeta Low Volatility Canadian Equity Fund Investor Series 15.54 +0.15 (0.97%)
Mawer Canadian Equity Fund Series A 98.74 +0.80 (0.82%)
Manulife Canadian Investment Class Advisor Series 17.62 +0.14 (0.81%)
Manulife Canadian Investment Fund 20.64 +0.17 (0.81%)
NBI Sustainable Canadian Equity Fund Advisor Series/ISC 13.71 +0.10 (0.73%)
TD Canadian Low Volatility Fund - Investor Series 8.27 +0.06 (0.73%)
Educators Growth Fund Class A 33.76 +0.23 (0.69%)
TD Canadian Low Volatility Class - Investor Series 15.01 +0.10 (0.67%)
BMO Sustainable Opportunities Canadian Equity Fund Series A 14.72 +0.10 (0.66%)
BMO Low Volatility Canadian Equity ETF Fund Series A 13.75 +0.09 (0.64%)
NBI Quebec Growth Fund Investor Series 129.32 +0.92 (0.72%)
Scotia Canadian Small Cap Fund - Series A 47.53 +0.24 (0.51%)
Dynamic Power Small Cap Fund Series A 27.46 +0.14 (0.51%)
StoneCastle Income Growth Fund Series A 6.40 +0.03 (0.50%)
NBI Small Cap Fund Investor Series 71.07 +0.28 (0.40%)
NEI Canadian Small Cap Equity RS Fund Series A 36.46 +0.13 (0.37%)
IA Clarington Canadian Small Cap Fund Series A 82.55 +0.27 (0.33%)
IA Clarington Canadian Small Cap Class Series A 27.68 +0.09 (0.33%)
Beutel Goodman Small Cap Fund Class D 37.56 +0.12 (0.33%)
IG Beutel Goodman Canadian Small Cap Fund Series C 38.71 +0.12 (0.32%)
Maple Leaf Resource Class Series A 1.25 +0.03 (2.18%)
Marquest Explorer Series Fund Series A/Rollover MIN001 0.51 +0.01 (1.09%)
Fidelity Global Natural Resources Fund Series B 57.95 +0.41 (0.71%)
Fidelity Global Natural Resources Class Series B 46.87 +0.33 (0.71%)
RBC Global Resources Fund Series A 55.20 +0.36 (0.66%)
Ninepoint Resource Fund Class Series A 6.26 +0.04 (0.65%)
TD Resource Fund Investor Series 20.96 +0.12 (0.58%)
Purpose Global Resource Fund Series A (FE) 2.89 +0.01 (0.34%)
Mackenzie Global Resource Fund II Series A 35.90 +0.11 (0.30%)
Canada Life Global Resources Fund A Series 23.02 +0.06 (0.28%)
Dynamic Dividend Advantage Class Series A 16.38 +0.19 (1.15%)
Dynamic Dividend Advantage Fund Series A 12.98 +0.15 (1.14%)
Fidelity Dividend Plus Class Series B 15.24 +0.15 (0.98%)
Fidelity Dividend Plus Fund Series B 19.91 +0.19 (0.98%)
Harvest Canadian Income & Growth Fund Series A 8.62 +0.08 (0.97%)
Middlefield Canadian Dividend Growers Class Series A 13.86 +0.11 (0.77%)
AlphaDelta Canadian Dividend Income Class Series A 20.85 +0.12 (0.56%)
Fidelity Dividend Class Series B 20.76 +0.11 (0.54%)
Fidelity Dividend Fund Series B 23.85 +0.13 (0.54%)
BMO Covered Call Canada High Dividend ETF Fund Series A 9.17 +0.05 (0.51%)
Canada Life Precious Metals Fund A Series 21.26 +0.11 (0.51%)
IG Mackenzie Global Precious Metals Fund Series B 19.49 +0.10 (0.50%)
Mackenzie Precious Metals Fund Series A 70.77 +0.33 (0.47%)
BMO North American Dividend Fund Series A 55.40 +0.50 (0.91%)
Fidelity CanAm Opportunities Class Series A 18.19 +0.16 (0.88%)
Dynamic Sustainable Equity Fund Series A 11.08 +0.09 (0.82%)
Starlight North American Equity Fund Series A 27.69 +0.22 (0.80%)
NBI North American Dividend Private Portfolio Advisor Series 19.01 +0.13 (0.69%)
TD North American Dividend Fund - Investor Series 51.90 +0.35 (0.68%)
Fidelity North American Equity Class Series A 26.39 +0.17 (0.65%)
TD North American Sustainability Equity Fund Investor Series 16.32 +0.10 (0.62%)
Mackenzie Bluewater North American Equity Fund Series A 13.25 +0.08 (0.58%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 15.96 +0.08 (0.53%)
Canoe International Equity Portfolio Class Series A 11.57 +0.32 (2.84%)
Desjardins Overseas Equity Fund A Class 18.28 +0.50 (2.81%)
NBI International High Conviction Equity Private Portfolio Advisor Series 11.73 +0.32 (2.80%)
NBI International Equity Fund Advisor Series 11.76 +0.32 (2.80%)
NBI International High Conviction Equity Private Portfolio Advisor-2 Series 21.97 +0.59 (2.76%)
Canoe Defensive International Equity Fund Series A 19.98 +0.52 (2.69%)
NEI International Equity RS Fund Series A 21.98 +0.48 (2.22%)
Fidelity International Growth Fund Series B 23.66 +0.46 (1.99%)
Fidelity International Growth Class Series B 23.26 +0.45 (1.99%)
NBI Active International Equity Fund Advisor Series 11.77 +0.22 (1.90%)
Fidelity American High Yield Fund Series B 9.73 +0.06 (0.62%)
Counsel High Yield Fixed Income Series A 9.53 +0.05 (0.57%)
AGF Global Convertible Bond Fund Mutual Fund Series 15.96 +0.08 (0.50%)
CIBC Multi-Sector Fixed Income Private Pool Premium Class 9.59 +0.04 (0.40%)
Pender Corporate Bond Fund Class A 13.32 +0.05 (0.39%)
Connor, Clark & Lunn High Yield Bond Fund Series A 7.40 +0.02 (0.30%)
BlueBay Global Convertible Bond Fund (Canada) Series A 10.01 +0.03 (0.27%)
Dynamic Credit Spectrum Fund Series A 7.78 +0.02 (0.27%)
Manulife Corporate Fixed Income Private Trust Advisor Series 9.40 +0.02 (0.24%)
Manulife Corporate Bond Fund Advisor Series 8.72 +0.02 (0.24%)
NBI Income Fund Investor Series 7.89 +0.05 (0.64%)
PIMCO Canadian Core Bond Fund Series A 9.82 +0.06 (0.63%)
FDP Canadian Bond Portfolio Series A 11.07 +0.07 (0.63%)
Fidelity Premium Fixed Income Private Pool Class Series B 11.79 +0.07 (0.62%)
Fidelity Canadian Bond Fund Series B 13.16 +0.08 (0.62%)
Barreau du Quebec Bond Fund 10.44 +0.06 (0.62%)
Fidelity Premium Fixed Income Private Pool Series B 10.39 +0.06 (0.62%)
TD Canadian Bond Index Fund Investor Series 10.37 +0.06 (0.58%)
Bridgehouse Canadian Bond Fund A 9.43 +0.05 (0.58%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A 9.58 +0.05 (0.57%)
BMO Brookfield Global Real Estate Tech Fund Series A 9.50 +0.27 (2.91%)
DFA Global Real Estate Securities Fund Class A 16.39 +0.35 (2.17%)
Renaissance Global Real Estate Fund Class A 14.44 +0.29 (2.08%)
Real Estate Investment Pool (Series W units) 40.51 +0.82 (2.06%)
Real Estate Investment Corporate Class (Series A shares) 11.32 +0.23 (2.05%)
Invesco Global Real Estate Fund Series A 11.27 +0.22 (2.03%)
Russell Investments Global Real Estate Pool Series B 9.80 +0.19 (2.01%)
Counsel Global Real Estate Series A 13.58 +0.24 (1.81%)
Fidelity Global Real Estate Class Series B 13.20 +0.23 (1.75%)
Fidelity Global Real Estate Fund Series B 16.19 +0.28 (1.75%)
MD Short-Term Bond Fund Series A 10.20 +0.03 (0.29%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.67 +0.02 (0.28%)
CIBC 2028 Investment Grade Bond Fund Series A 10.37 +0.03 (0.27%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 10.06 +0.03 (0.27%)
Fidelity Canadian Short Term Bond Fund Series B 10.05 +0.03 (0.27%)
Guardian Short Duration Bond Fund Series A 9.94 +0.02 (0.25%)
RBC Vision Fossil Fuel Free Short-Term Bond Fund Series A 9.55 +0.02 (0.25%)
Phillips, Hager & North Short Term Bond & Mortgage Fund Series D 10.11 +0.03 (0.25%)
Desjardins Short-Term Income Fund A Class 4.09 +0.01 (0.25%)
Encasa Canadian Short-Term Bond Fund Series A 9.80 +0.02 (0.24%)
TD U.S. Long Term Treasury Bond Fund - D Series 9.26 +0.09 (0.98%)
CIBC Global Bond Index Fund Class A 9.20 +0.08 (0.83%)
TD Global Core Plus Bond Fund - Investor Series 8.75 +0.07 (0.81%)
Fidelity Global Bond Fund Series B 10.33 +0.08 (0.76%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 11.82 +0.09 (0.75%)
Capital Group World Bond Fund (Canada) - Series A 8.57 +0.06 (0.71%)
Fidelity Investment Grade Total Bond Fund Series A 10.31 +0.07 (0.67%)
Nuveen Global Green Bond Fund Series A 10.86 +0.07 (0.66%)
Tactical Sovereign Bond Fund Series A 4.49 +0.03 (0.66%)
BMO Strategic Fixed Income Yield Fund Series A 9.51 +0.06 (0.61%)
CI U.S. Money Market Corporate Class (Class A shares) 11.85 0.00 (0.01%)
Sun Life Money Market Class Series A 11.04 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
CI Money Market Fund (Class A units) 10.00 0.00 (0.01%)
Purpose Cash Management Class A Units 10.00 0.00 (0.01%)
RBC Premium Money Market Fund Series A 10.00 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
Phillips, Hager & North Canadian Money Market Fund Series D 10.00 0.00 (0.01%)
RBC Canadian T-Bill Fund Series A 10.00 0.00 (0.01%)
Dynamic Money Market Class Series A 6.71 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC Premium $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
Phillips, Hager & North $U.S. Money Market Fund Series D 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Class A units) U$ 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
US Premium Cash Management Fund Class A U$ 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
BMO Low Volatility U.S. Equity ETF Fund Series A 12.43 +0.21 (1.70%)
BMO U.S. Equity Value MFR Fund Series A 11.40 +0.16 (1.41%)
Counsel U.S. Value Series A 18.49 +0.25 (1.36%)
Caldwell U.S. Dividend Advantage Fund Series A 14.87 +0.20 (1.34%)
RBC QUBE Low Volatility U.S. Equity Fund Series A 30.70 +0.39 (1.27%)
Sun Life MFS U.S. Value Fund Series A 42.81 +0.54 (1.27%)
TD U.S. Low Volatility Fund - Investor Series 24.41 +0.30 (1.24%)
Mackenzie FuturePath US Value Fund PA 13.71 +0.17 (1.24%)
AGF US All Cap Growth Equity Fund Series P 48.26 +0.58 (1.21%)
AGF American Growth Fund Mutual Fund Series 69.57 +0.83 (1.20%)
CIBC U.S. Small Companies Fund Class A 39.57 +0.62 (1.58%)
Mawer U.S. Mid Cap Equity Fund Series A 12.34 +0.18 (1.52%)
Manulife U.S. Mid-Cap Equity Fund Advisor Series 13.32 +0.20 (1.50%)
Fidelity Small Cap America Class Series B 46.15 +0.66 (1.44%)
Fidelity Small Cap America Fund Series B 88.30 +1.25 (1.44%)
RBC U.S. Mid-Cap Growth Equity Fund Series A 52.21 +0.73 (1.43%)
RBC U.S. Mid-Cap Value Equity Fund Series A 14.87 +0.20 (1.38%)
TD U.S. Mid-Cap Growth Class - Investor Series 52.05 +0.70 (1.36%)
TD U.S. Mid-Cap Growth Fund - Investor Series 155.85 +2.08 (1.35%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 94.69 +1.19 (1.27%)
Fidelity Europe Fund Series B 44.93 +0.94 (2.13%)
Fidelity Europe Class Series B 27.11 +0.57 (2.13%)
Invesco EQV European Equity Fund Series A 18.42 +0.34 (1.89%)
Invesco EQV European Equity Class Series A 12.16 +0.22 (1.87%)
RBC European Equity Fund Series A 28.38 +0.51 (1.81%)
IG Mackenzie Ivy European Fund Series C 15.17 +0.27 (1.81%)
CIBC European Equity Fund Class A 21.28 +0.38 (1.80%)
Mackenzie Ivy European Fund Series A 23.97 +0.42 (1.78%)
IG Mackenzie European Equity Fund Series C 18.72 +0.32 (1.74%)
BMO European Fund Series A 32.82 +0.55 (1.69%)
RBC Indigo AsiaPacific Fund Investor Series 19.12 +0.39 (2.06%)
IG Mackenzie Pacific International Fund Series C 18.86 +0.30 (1.60%)
IG Mackenzie Pacific International Fund II B 29.98 +0.47 (1.59%)
BMO Asian Growth and Income Fund Series A 14.97 +0.17 (1.14%)
RBC Asia Pacific ex-Japan Equity Fund Series A 13.87 +0.13 (0.91%)
Fidelity Far East Fund Series B 44.39 +0.37 (0.85%)
Fidelity Far East Class Series B 47.46 +0.40 (0.85%)
Manulife Asia Equity Class Advisor Series 18.82 +0.15 (0.78%)
IG Mackenzie Pan Asian Equity Fund Series C 16.08 +0.26 (1.65%)
Dynamic Asia Pacific Equity Fund Series A 23.08 +0.35 (1.52%)
Fidelity AsiaStar Class Series B 25.25 +0.24 (0.94%)
Fidelity AsiaStar Fund Series B 31.11 +0.29 (0.94%)
CIBC Asia Pacific Fund Class A 18.35 +0.14 (0.74%)
RBC Asian Equity Fund Series A 16.88 +0.12 (0.74%)
CIBC Asia Pacific Index Fund Class A 13.88 +0.10 (0.70%)
NEI Emerging Markets Fund Series A 7.66 +0.15 (2.04%)
FÉRIQUE Emerging Markets Equity Fund Series A 13.44 +0.19 (1.45%)
Desjardins Emerging Markets Fund A Class 15.26 +0.21 (1.42%)
Canada Life Sustainable Emerging Markets Equity Fund A 10.86 +0.14 (1.34%)
RBC Indigo Emerging Markets Fund Investor Series 10.55 +0.14 (1.32%)
RBC Indigo Emerging Markets Fund II Investor Series 11.39 +0.15 (1.32%)
Desjardins Emerging Markets Opportunities Fund A Class 8.79 +0.11 (1.27%)
AGF Emerging Markets Fund Mutual Fund Series 12.56 +0.15 (1.22%)
AGF Emerging Markets Class Mutual Fund Series 21.47 +0.25 (1.20%)
Mackenzie Emerging Markets Fund II Series A 17.44 +0.21 (1.20%)
Manulife Canadian Balanced Fund Advisor Series 14.82 +0.11 (0.76%)
Fidelity Monthly Income Fund Series B 17.67 +0.11 (0.65%)
Fidelity Monthly Income Class Series B 17.28 +0.11 (0.65%)
Invesco Canadian Premier Balanced Class A 28.06 +0.17 (0.62%)
Fidelity Canadian Balanced Class Series B 30.64 +0.19 (0.62%)
Fidelity Canadian Balanced Fund Series B 27.77 +0.17 (0.62%)
Invesco Canadian Premier Balanced Fund Series A 49.73 +0.31 (0.62%)
IA Clarington Inhance Balanced SRI Portfolio Series A 19.52 +0.12 (0.62%)
Fidelity Asset Allocation Private Pool Series B 18.30 +0.11 (0.59%)
Fidelity Asset Allocation Private Pool Trust Series B 10.81 +0.06 (0.59%)
Capital Group Global Balanced Fund (Canada) Series A 17.02 +0.17 (0.98%)
Desjardins Sustainable Global Balanced Fund A 10.54 +0.10 (0.98%)
NEI Global Sustainable Balanced Fund Series A 10.72 +0.10 (0.92%)
Mawer Tax Effective Balanced Fund Series A 46.26 +0.41 (0.90%)
Mawer Balanced Fund Series A 36.61 +0.32 (0.90%)
CI High Income Fund (Class A units) 13.04 +0.11 (0.89%)
CI High Income Corporate Class (Class A shares) 33.46 +0.29 (0.88%)
Fidelity U.S. Monthly Income Fund Series B 19.08 +0.16 (0.87%)
NEI Impact Balanced Portfolio Series A 10.72 +0.09 (0.86%)
NBI Sustainable Balanced Portfolio Advisor Series 10.56 +0.09 (0.86%)
Chou Asia Fund Series A 27.37 +0.36 (1.33%)
Foundation Wealth Diversifier Pool Class E 25.76 +0.14 (0.53%)
Canoe Defensive Global Equity Fund Series A 27.16 +0.58 (2.16%)
Canoe Global Equity Fund Series D 82.42 +1.69 (2.10%)
NBI Global Equity Fund Investor Series 32.50 +0.63 (1.98%)
Desjardins Sustainable Positive Change Fund A-Class Units 17.01 +0.31 (1.84%)
CIBC Real Assets Private Pool Premium Class 12.81 +0.23 (1.82%)
Fidelity Disruptive Automation Class Series B 11.10 +0.20 (1.80%)
Barreau du Quebec Global Equity Fund 21.24 +0.37 (1.76%)
RGP Global Equity Concentrated Fund Class A 10.15 +0.17 (1.72%)
CI Global Real Asset Private Pool Series A 11.24 +0.18 (1.64%)
NBI Non-Traditional Capital Appreciation Private Portfolio Series N 13.82 +0.21 (1.54%)
Fidelity Advantage Bitcoin ETF Fund Series B 18.57 +0.22 (1.19%)
Ninepoint Carbon Credit ETF Series A C$ 11.49 +0.12 (1.03%)
CI Bitcoin Fund Series A U$ 16.10 +0.16 (1.02%)
Purpose Bitcoin Yield ETF Class A 8.71 +0.07 (0.84%)
Purpose Bitcoin ETF Class A 15.25 +0.10 (0.69%)
TD Alternative Commodities Pool - Advisor ISC Series 10.45 +0.02 (0.18%)
CI Auspice Broad Commodity Fund A 9.85 +0.01 (0.11%)
Ninepoint Global Macro Fund Series A1 Units 13.10 0.00 (0.03%)
Fidelity Global Financial Services Fund Series B 57.58 +0.78 (1.36%)
Fidelity Global Financial Services Class Series B 41.57 +0.56 (1.36%)
IG Mackenzie Global Financial Services Fund Series C 25.42 +0.25 (0.99%)
Harvest Banks and Buildings Income Fund Series A 9.40 +0.08 (0.91%)
Dynamic Financial Services Fund Series A 32.42 +0.24 (0.75%)
Purpose Canadian Financial Income Fund Series A 26.51 +0.15 (0.58%)
CI Canadian Banks Covered Call Income Corporate Class Series A 10.22 +0.05 (0.49%)
BMO Canadian Banks ETF Fund Series A 10.68 +0.03 (0.33%)
BMO Covered Call Canadian Banks ETF Fund Series A 12.13 +0.04 (0.32%)
CIBC Financial Companies Fund Class A 47.94 +0.11 (0.24%)
Scotia Dividend Balanced Fund - Series A 14.76 +0.13 (0.91%)
Mackenzie Ivy Canadian Balanced Fund Series A 31.46 +0.28 (0.91%)
Barreau du Quebec Balanced Fund 20.40 +0.17 (0.85%)
NBI Jarislowsky Fraser Select Balanced Fund Advisor Series / ISC 19.91 +0.15 (0.76%)
Mackenzie Bluewater Canadian Growth Balanced Fund Series A 13.87 +0.09 (0.68%)
Mackenzie Bluewater Canadian Growth Balanced Fund Series LB 12.18 +0.08 (0.68%)
Beutel Goodman Balanced Fund Class D 21.09 +0.14 (0.66%)
IG Beutel Goodman Canadian Balanced Fund Series C 25.78 +0.17 (0.65%)
IA Clarington Inhance Growth SRI Portfolio Series A 22.03 +0.14 (0.63%)
imaxx Canadian Fixed Pay Fund Class A2 8.15 +0.05 (0.62%)
Fidelity Income Allocation Fund Series B 15.69 +0.11 (0.70%)
RBC Select Choices Conservative Portfolio Series A 12.74 +0.08 (0.67%)
FDP Balanced Income Portfolio Series A 12.68 +0.08 (0.63%)
Meritage Moderate Income Portfolio - Advisor Series/DSC 6.86 +0.04 (0.59%)
Compass Conservative Balanced Portfolio Series A 19.04 +0.11 (0.59%)
NBI Presumed Sound Investments Fund Investor Series 10.35 +0.06 (0.58%)
TD Comfort Balanced Income Portfolio - Investor Series 15.54 +0.09 (0.58%)
IA Clarington Inhance Moderate SRI Portfolio Series T6 6.31 +0.04 (0.58%)
Renaissance Optimal Income Portfolio Class A 9.14 +0.05 (0.56%)
Manulife Simplicity Moderate Portfolio Advisor Series 11.08 +0.06 (0.56%)
Mackenzie Ivy Canadian Fund Series A 52.18 +0.54 (1.05%)
Mackenzie Ivy Canadian Fund Series LB 20.60 +0.21 (1.05%)
Steadyhand Equity Fund Series A 25.20 +0.23 (0.94%)
Fidelity Canadian Large Cap Class Series B 31.69 +0.29 (0.93%)
Fidelity Canadian Large Cap Fund Series B 49.65 +0.46 (0.93%)
Fidelity Concentrated Value Private Pool Series B 27.42 +0.25 (0.93%)
Beutel Goodman North American Focused Equity Fund Class D 15.00 +0.12 (0.78%)
Mackenzie Bluewater Canadian Growth Fund Series A 48.32 +0.36 (0.75%)
Mackenzie Bluewater Canadian Growth Fund Series LB 13.85 +0.10 (0.75%)
Capital Group Canadian Focused Equity Fund (Canada) Series A 25.25 +0.18 (0.70%)
NBI Global Balanced Growth Fund Advisor Series/ISC 11.62 +0.17 (1.48%)
Russell Investments Real Assets Series B 10.13 +0.14 (1.40%)
Canada Life Diversified Real Assets Fund A 11.10 +0.14 (1.27%)
Manulife Global Small Cap Balanced Fund Advisor Series 13.62 +0.16 (1.21%)
NEI Impact Growth Portfolio Series A 10.89 +0.12 (1.16%)
Capital Group Capital Income Builder (Canada) Series A 13.69 +0.15 (1.13%)
Mackenzie Ivy Global Balanced Fund Series A 12.49 +0.13 (1.06%)
CIBC Global Growth Balanced Fund Series A 11.23 +0.12 (1.06%)
Counsel Growth Portfolio Series A 19.76 +0.19 (0.97%)
Dynamic Power Global Balanced Class Series A 21.98 +0.21 (0.96%)
TD Canadian Long Term Federal Bond Fund - D Series 9.45 +0.11 (1.18%)
Beutel Goodman Long Term Bond Fund Class D 4.38 +0.04 (1.03%)
Counsel Conservative Portfolio Series A 16.14 +0.12 (0.72%)
Fidelity All-in-One Conservative ETF Fund Series B 11.01 +0.08 (0.71%)
Fidelity Conservative Managed Risk Portfolio - Series A 11.68 +0.08 (0.70%)
Counsel Focus Conservative Portfolio Series A 10.45 +0.07 (0.68%)
NEI Impact Conservative Portfolio Series A 10.64 +0.07 (0.65%)
Counsel Essentials Income Portfolio Series A 9.13 +0.06 (0.63%)
Desjardins Sustainable Moderate Portfolio A Class 10.70 +0.07 (0.61%)
NEI Select Income & Growth RS Portfolio Series A 9.83 +0.06 (0.60%)
Fidelity Conservative Income Fund Series A 11.09 +0.07 (0.60%)
GreenWise Conservative Portfolio Class A 10.35 +0.06 (0.59%)
CI Diversified Yield Corporate Class (Class A shares) 16.02 +0.17 (1.08%)
CI Diversified Yield Fund (Class A units) 8.33 +0.09 (1.06%)
BMO Global Low Volatility ETF Fund Series A 11.38 +0.12 (1.05%)
Manulife Tactical Income Fund Advisor Series 7.70 +0.06 (0.76%)
CI Global Equity & Income Fund (Class A units) 9.28 +0.07 (0.73%)
Dynamic Global Strategic Yield Fund Series A 9.33 +0.06 (0.69%)
Purpose Multi-Asset Income Fund Series A 8.51 +0.06 (0.66%)
Desjardins Global Balanced Strategic Income Fund Series A 11.94 +0.08 (0.63%)
Steadyhand Founders Fund Series A 15.39 +0.09 (0.62%)
BMO Tactical Global Equity ETF Fund Series A 13.15 +0.08 (0.61%)
Fidelity ClearPath 2020 Portfolio Series B 15.70 +0.09 (0.56%)
Fidelity ClearPath 2015 Portfolio Series B 14.42 +0.08 (0.53%)
RBC Retirement 2020 Portfolio Series A 11.18 +0.04 (0.37%)
Fidelity ClearPath 2025 Portfolio Series B 18.08 +0.11 (0.59%)
RBC Retirement 2025 Portfolio Series A 11.85 +0.05 (0.40%)
BMO Target Education 2025 Portfolio Series A 11.41 +0.02 (0.13%)
IA Clarington Target Click 2025 Fund Series A 17.15 +0.01 (0.03%)
Sun Life Milestone 2025 Fund Series A 14.13 0.00 (0.03%)
BMO LifeStage Plus 2025 Fund Series A 12.62 0.00 (0.03%)
RBC Target 2025 Education Fund Series A 10.09 0.00 (0.01%)
CI North American Small/Mid Cap Equity Fund Series A 30.99 +0.15 (0.48%)
CI North American Small/Mid Cap Equity Class Series A 14.51 +0.07 (0.47%)
Brandes Canadian Equity Fund Series A 34.81 +0.16 (0.46%)
Dynamic Small Business Fund Series A 13.70 +0.06 (0.42%)
Canada Life Canadian Focused Small-Mid Cap Fund A 29.03 +0.09 (0.32%)
Chou RRSP Fund Series A 35.17 +0.02 (0.04%)
Desjardins Sustainable International Small Cap Equity Fund A 12.09 +0.24 (1.99%)
Renaissance Global Small-Cap Fund Class A 44.56 +0.80 (1.83%)
Counsel Global Small Cap Series A 24.86 +0.43 (1.76%)
Desjardins Sustainable Cleantech Fund A Class 15.48 +0.24 (1.60%)
Manulife Global Small Cap Fund Advisor Series 19.55 +0.31 (1.59%)
Mawer Global Small Cap Fund Series A 15.36 +0.23 (1.53%)
NBI Global Small Cap Fund Advisor Series 10.94 +0.16 (1.48%)
CI Global Small/Mid Cap Equity Private Pool Class A 13.96 +0.20 (1.43%)
CI Global Small/Mid Cap Equity Corporate Class Series A 16.21 +0.22 (1.39%)
CI Global Small/Mid Cap Equity Fund (Class A Units) 13.50 +0.19 (1.39%)
BMO Greater China Fund Series A 10.11 +0.14 (1.39%)
Renaissance China Plus Fund Class A 29.16 +0.38 (1.33%)
RBC Indigo Chinese Equity Fund Investor Series 25.28 +0.31 (1.23%)
Manulife China Class Advisor Series 38.62 +0.44 (1.14%)
AGF China Focus Class Mutual Fund Series 19.49 +0.21 (1.08%)
Mackenzie ChinaAMC All China Equity Fund Series A 10.79 +0.11 (1.07%)
TD China Income & Growth Fund - Investor Series 23.82 +0.22 (0.93%)
Fidelity China Fund Series B 29.82 +0.19 (0.66%)
Fidelity China Class Series B 20.08 +0.13 (0.65%)
RBC China Equity Fund Series A 8.21 +0.05 (0.58%)
Purpose Diversified Real Asset Fund Series A 26.28 +0.23 (0.87%)
Dynamic Alternative Yield Class Series A 16.70 +0.13 (0.79%)
Dynamic Alternative Yield Fund Series A 9.34 +0.07 (0.79%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 27.57 +0.18 (0.65%)
Mackenzie Diversified Alternatives Fund Series A 10.79 +0.05 (0.43%)
Dynamic Premium Yield Fund Series A 11.91 +0.05 (0.40%)
Dynamic Premium Yield Class - Series A 16.54 +0.07 (0.40%)
Purpose Enhanced Premium Yield Fund A 4.18 +0.01 (0.27%)
Purpose Premium Yield Fund - Series A 15.55 +0.02 (0.15%)
Canoe Premium Yield Fund Series A 13.53 +0.01 (0.06%)
Purpose Marijuana Opportunities Fund Class A 3.13 +0.05 (1.69%)
BMO Covered Call Utilities ETF Fund Series A 9.61 +0.15 (1.53%)
Fidelity Global Consumer Brands Fund Series B 72.89 +1.09 (1.52%)
Fidelity Global Consumer Industries Class Series B 52.76 +0.79 (1.52%)
Evolve Cyber Security Index Fund Hedged Class A 35.68 +0.47 (1.33%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 16.89 +0.18 (1.10%)
Renaissance Global Health Care Fund Class A 50.65 +0.51 (1.02%)
IG Mackenzie Global Health Care Fund Series B 40.04 +0.38 (0.96%)
Fidelity Global Health Care Class Series B 38.45 +0.35 (0.92%)
Fidelity Global Health Care Fund Series B 68.38 +0.62 (0.92%)
RBC Indigo Indian Equity Fund Investor Series 19.47 +0.17 (0.87%)
RBC Japanese Equity Fund Series A 14.88 +0.06 (0.39%)
Sun Life Aditya Birla India Fund Series A 22.58 +0.08 (0.37%)
Fidelity Japan Fund Series B 20.01 +0.03 (0.14%)
Fidelity Japan Class Series B 19.78 +0.03 (0.14%)
BMO Japan Fund Series A 12.80 0.00 (0.01%)
BMG Silver BullionFund Class A 12.55 +0.33 (2.70%)
BMG BullionFund Class A 14.00 +0.25 (1.81%)
BMG Gold BullionFund Class A 9.51 +0.17 (1.77%)
Ninepoint Gold Bullion Fund Series A 28.19 +0.32 (1.13%)
Mackenzie Gold Bullion Fund Series A 23.03 +0.25 (1.08%)
Ninepoint Silver Bullion Fund Series A 8.73 +0.09 (1.01%)
CI Gold Corporate Class (Class A shares) 12.98 +0.05 (0.42%)
Fidelity ClearPath 2030 Portfolio Series B 20.04 +0.12 (0.60%)
IG Target Education 2030 Portfolio F 11.42 +0.06 (0.49%)
BMO Target Education 2030 Portfolio Series A 13.43 +0.06 (0.48%)
RBC Target 2030 Education Fund Series A 14.05 +0.06 (0.46%)
BMO LifeStage Plus 2030 Fund Series A 10.77 +0.05 (0.46%)
RBC Retirement 2030 Portfolio Series A 12.69 +0.05 (0.43%)
IA Clarington Target Click 2030 Fund Series A 14.44 +0.06 (0.41%)
Sun Life Milestone 2030 Fund Series A 15.04 +0.06 (0.38%)
BMO LifeStage Plus 2026 Fund Series A 21.64 +0.03 (0.14%)
NBI Preferred Equity Income Fund Advisor Series / DSC 11.16 +0.05 (0.45%)
NBI Preferred Equity Fund Advisor Series / DSC 9.57 +0.04 (0.42%)
CI Preferred Share Fund (Class A units) 11.96 +0.05 (0.41%)
Dynamic Preferred Yield Class Series A 9.29 +0.03 (0.33%)
Desjardins Canadian Preferred Share Fund A Class 10.85 +0.03 (0.30%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.24 +0.02 (0.26%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 18.89 +0.04 (0.23%)
Purpose Canadian Preferred Share Fund Series A 9.10 +0.02 (0.21%)
Canoe Preferred Share Portfolio Class Series A 11.59 +0.02 (0.20%)
TD Preferred Share Fund - Advisor Series ISC 9.89 +0.02 (0.20%)
Dynamic Energy Evolution Fund Series A 9.37 +0.12 (1.29%)
RBC Global Energy Fund Series A 59.70 +0.56 (0.95%)
BMO Covered Call Energy ETF Fund Series A 10.74 +0.07 (0.70%)
BMO Global Energy Fund Series A 11.84 +0.06 (0.47%)
Dynamic Strategic Energy Class Series A 6.85 0.00 (0.05%)
Renaissance Floating Rate Income Fund Class A 11.18 +0.06 (0.52%)
Fidelity Floating Rate High Income Fund Series B 12.72 +0.05 (0.43%)
AGF Floating Rate Income Fund Mutual Fund Series 9.31 +0.01 (0.12%)
CI Floating Rate Income Fund Series A 9.70 +0.01 (0.11%)
Canada Life Floating Rate Income Fund A 7.72 0.00 (0.04%)
Mackenzie Floating Rate Income Fund Series A 8.09 0.00 (0.04%)
Mackenzie Floating Rate Income Fund Series LB 8.41 0.00 (0.04%)
IG Mackenzie Floating Rate Income Fund Series C 8.24 0.00 (0.03%)
Fidelity ClearPath 2035 Portfolio Series B 22.14 +0.13 (0.59%)
Sun Life Milestone 2035 Fund Series A 15.99 +0.09 (0.57%)
RBC Target 2035 Education Fund Series A 12.24 +0.07 (0.56%)
BMO Target Education 2035 Portfolio Series A 15.08 +0.08 (0.50%)
IG Target Education 2035 Portfolio F 11.99 +0.06 (0.50%)
RBC Retirement 2035 Portfolio Series A 13.07 +0.06 (0.46%)
Fidelity ClearPath 2065 Portfolio Series B 12.49 +0.08 (0.61%)
Fidelity ClearPath 2045 Portfolio Series B 25.15 +0.15 (0.61%)
Fidelity ClearPath 2055 Portfolio Series B 17.42 +0.10 (0.61%)
Fidelity ClearPath 2050 Portfolio Series B 17.24 +0.10 (0.60%)
Fidelity ClearPath 2060 Portfolio Series A 14.44 +0.09 (0.60%)
Fidelity ClearPath 2040 Portfolio Series B 24.02 +0.14 (0.60%)
RBC Target 2040 Education Fund Series A 12.35 +0.07 (0.56%)
RBC Retirement 2055 Portfolio Series A 11.32 +0.06 (0.54%)
RBC Retirement 2060 Portfolio Series A 10.96 +0.06 (0.54%)
RBC Retirement 2050 Portfolio Series A 13.51 +0.07 (0.54%)
Ninepoint Global Infrastructure Fund Series A 13.62 +0.35 (2.67%)
CI Global Infrastructure Private Pool Series A 13.00 +0.28 (2.17%)
Desjardins Global Infrastructure Fund A Class 12.93 +0.27 (2.09%)
Renaissance Global Infrastructure Fund Class A 13.19 +0.27 (2.06%)
NEI Clean Infrastructure Fund A 8.15 +0.16 (2.06%)
Franklin ClearBridge Sustainable Global Infrastructure Income Fund Series A 10.39 +0.20 (1.97%)
Manulife Global Listed Infrastructure Class Advisor Series 25.11 +0.48 (1.94%)
Manulife Global Listed Infrastructure Fund Advisor Series 17.79 +0.34 (1.93%)
CI Global Infrastructure Fund Series A 9.09 +0.17 (1.92%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 9.71 +0.18 (1.84%)
NBI Corporate Bond Private Portfolio Advisor Series 9.73 +0.05 (0.52%)
Fidelity Corporate Bond Class Series B 12.79 +0.06 (0.50%)
Fidelity Corporate Bond Fund Series B 10.31 +0.05 (0.50%)
Guardian Investment Grade Corporate Bond Fund Series A 9.50 +0.05 (0.49%)
RBC Canadian Corporate Bond Fund Series A 10.60 +0.05 (0.44%)
BMO Corporate Bond ETF Fund Series A 10.24 +0.05 (0.44%)
Franklin Canadian Corporate Bond Fund Series A 8.39 +0.04 (0.42%)
IG Mackenzie Canadian Corporate Bond Fund C 10.08 +0.04 (0.41%)
TD Canadian Corporate Bond Fund - Investor Series 9.76 +0.04 (0.41%)
Canada Life Canadian Corporate Bond Fund A 10.96 +0.04 (0.41%)
Brandes Corporate Focus Bond Fund Series A 10.11 +0.06 (0.61%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.85 +0.08 (0.58%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC 14.22 +0.08 (0.57%)
TD Target 2025 U.S. Investment Grade Bond Fund - Advisor Series ISC 14.28 +0.07 (0.49%)
Lysander-Canso Broad Corporate Bond Fund Series A 10.94 +0.05 (0.45%)
CI Investment Grade Bond Fund (Class A units) 8.97 +0.04 (0.42%)
NBI Target 2029 Investment Grade Bond Fund Advisor Series 10.36 +0.04 (0.39%)
Desjardins Global Corporate Bond Fund A Class 8.04 +0.03 (0.31%)
CI Corporate Bond Fund (Class A units) 9.71 +0.03 (0.31%)
CI Corporate Bond Corporate Class (Class A shares) 18.23 +0.06 (0.30%)
RBC Emerging Markets Bond Fund Series A 10.40 +0.06 (0.57%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.98 +0.07 (0.56%)
AGF Emerging Markets Bond Fund Mutual Fund Series 8.64 +0.02 (0.28%)
RBC Emerging Markets Foreign Exchange Fund Series A 8.99 +0.02 (0.21%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.92 +0.02 (0.16%)
RBC Indigo Emerging Markets Debt Fund Investor Series 8.13 +0.01 (0.12%)
BMO Emerging Markets Bond Fund Series A 7.93 +0.01 (0.11%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.06 +0.01 (0.10%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.15 +0.01 (0.09%)
CIBC Emerging Markets Local Currency Bond Fund Series A 11.19 +0.01 (0.05%)
Portland 15 of 15 Alternative Fund Series A 14.22 +0.33 (2.39%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 9.21 +0.14 (1.49%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 14.66 +0.17 (1.15%)
Dynamic Real Estate & Infrastructure Income II Fund Series A 8.55 +0.08 (0.99%)
EHP Select Alternative Fund Class A 10.09 +0.10 (0.99%)
Purpose International Tactical Hedged Equity Fund Series A 17.04 +0.17 (0.98%)
Mackenzie Private Equity Replication Fund Series A 12.08 +0.10 (0.86%)
Next Edge Strategic Metals and Commodities Fund Class A 7.23 +0.06 (0.84%)
Dynamic Alpha Performance II Fund Series A 10.89 +0.08 (0.78%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Class A 7.96 +0.06 (0.74%)
Lysander-Canso Credit Opportunities Fund Series A 12.17 +0.04 (0.36%)
RGP Alternative Income Portfolio Class A 10.59 +0.04 (0.33%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 9.21 +0.03 (0.27%)
Sun Life Wellington Opportunistic Fixed Income Private Pool Fund Series A 7.49 +0.02 (0.27%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.38 +0.02 (0.23%)
Manulife Strategic Income Plus Fund Advisor Series 10.14 +0.02 (0.23%)
Venator Alternative Income Fund Series A 5.28 +0.01 (0.22%)
CI Alternative Diversified Opportunities Fund Series A 9.62 +0.02 (0.20%)
Purpose Credit Opportunities Fund Series A 10.23 +0.02 (0.19%)
Manulife Alternative Opportunities Fund Advisor Series 10.28 +0.02 (0.18%)
CI Alternative Multi-Strategy Fund Series A 11.83 +0.06 (0.55%)
Vision Alternative Income Fund Class A 10.05 +0.04 (0.41%)
Russell Investments Yield Opportunities Pool Series B 10.60 +0.04 (0.40%)
Dynamic Liquid Alternatives Private Pool Series A 10.66 +0.04 (0.38%)
Picton Mahoney Fortified Multi-Strategy Alternative Fund Class A 12.89 +0.04 (0.32%)
EHP Tactical Growth Alternative Fund Class A 11.01 +0.03 (0.27%)
EHP Global Multi-Strategy Alternative Fund Class A 17.33 +0.03 (0.18%)
TD Alternative Risk Focused Pool Advisor ISC Series 10.57 +0.02 (0.17%)
Arrow Global Multi-Asset Alternative Fund Series A 10.03 +0.02 (0.16%)
IA Clarington Multi-Strategy Alternative Pool Series A 10.00 +0.01 (0.10%)
Desjardins Alt Long/Short Equity Market Neutral ETF Fund A 10.18 +0.01 (0.13%)
Purpose Multi-Strategy Market Neutral Fund Class A 22.09 +0.03 (0.11%)
Picton Mahoney Fortified Arbitrage Alternative Fund Class A 11.57 0.00 (0.01%)
Fidelity Multi-Sector Bond Fund Series A 9.37 +0.06 (0.69%)
Fidelity Strategic Income Fund Series A 10.48 +0.07 (0.64%)
Renaissance Flexible Yield Fund Class A 9.44 +0.05 (0.57%)
Meritage Diversified Fixed Income Portfolio - Advisor Series/DSC 7.98 +0.04 (0.50%)
CI Global Unconstrained Bond Fund Series A 9.98 +0.04 (0.45%)
Russell Investments Fixed Income Plus Pool Series O 8.84 +0.03 (0.36%)
PIMCO Unconstrained Bond Fund (Canada) Series A 9.52 +0.03 (0.35%)
Russell Investments Fixed Income Plus Class Series B 7.40 +0.03 (0.35%)
Sun Life Tactical Fixed Income ETF Portfolio Series A 8.71 +0.03 (0.34%)
MD Strategic Yield Fund Series A 8.92 +0.03 (0.34%)
Renaissance U.S. Equity Income Fund Class A 20.19 +0.27 (1.38%)
TD U.S. Shareholder Yield Fund - Investor Series 25.30 +0.27 (1.08%)
Franklin U.S. Rising Dividends Fund Series A 90.14 +0.86 (0.97%)
Fidelity U.S. High Dividend ETF Fund Series B 14.93 +0.14 (0.94%)
BMO U.S. Dividend Fund Series A 25.39 +0.23 (0.92%)
Middlefield U.S. Equity Dividend Class Series A 23.27 +0.21 (0.90%)
Fidelity U.S. Dividend Registered Fund Series B 24.23 +0.22 (0.90%)
Fidelity U.S. Dividend Private Pool Series B 21.03 +0.19 (0.90%)
Fidelity U.S. Dividend Fund Series B 32.40 +0.29 (0.90%)
Mackenzie US Dividend Fund Series A 18.60 +0.15 (0.83%)
NBI Global Real Assets Income Fund Investor Series 11.96 +0.21 (1.79%)
AGF Global Dividend Fund Mutual Fund Series 46.62 +0.65 (1.40%)
AGF Global Dividend Class Mutual Fund Series 19.12 +0.26 (1.37%)
AGF Global Dividend Strategic Equity Fund Series P 32.27 +0.41 (1.29%)
NEI Global Dividend RS Fund Series A 10.76 +0.13 (1.22%)
Invesco Global Dividend Class Series A 24.33 +0.29 (1.21%)
TD Global Shareholder Yield Fund - Investor Series 15.96 +0.19 (1.20%)
Beutel Goodman Global Dividend Fund Class B 14.03 +0.14 (1.00%)
BMO Global Dividend Fund Series A 28.77 +0.28 (0.98%)
AlphaDelta Global Dividend Income Class Fund Series A 13.56 +0.13 (0.98%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at January 16, 2025

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
CI Ethereum Fund Series A U$ 11.95 -0.40 (3.23%)
Purpose Special Opportunities Fund Series A (FE) 3.19 -0.10 (3.00%)
Purpose Ether ETF Class A 8.11 -0.24 (2.84%)
Fidelity Advantage Ether ETF Fund Series B 24.81 -0.63 (2.48%)
Purpose Ether Yield ETF Class A 3.77 -0.09 (2.30%)
Ninepoint Energy Fund Series A 25.54 -0.48 (1.84%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 11.48 -0.19 (1.62%)
Ninepoint Energy Income Fund Series A 9.54 -0.10 (1.03%)
Next Edge Biotech and Life Sciences Opportunities Fund Class A1 3.56 -0.04 (0.98%)
Lysander-Crusader Equity Income Fund Series A 12.41 -0.12 (0.92%)
Caldwell Canadian Value Momentum Fund Series A 22.56 -0.05 (0.24%)
DFA Canadian Vector Equity Fund Class A 15.74 -0.02 (0.11%)
DFA Canadian Core Equity Fund Class A 29.36 -0.02 (0.06%)
Sionna Canadian Equity Fund - Series A 22.20 0.00 (0.02%)
Renaissance Canadian All-Cap Equity Fund Class A 22.85 0.00 (0.01%)
NEI Canadian Small Cap Equity Fund Series A 36.02 -0.26 (0.71%)
TD Canadian Small-Cap Equity Class - Investor Series 26.33 -0.09 (0.34%)
TD Canadian Small-Cap Equity Fund Investor Series 44.90 -0.14 (0.31%)
Renaissance Canadian Small-Cap Fund Class A 36.18 -0.11 (0.31%)
CIBC Canadian Small-Cap Fund Class A 44.30 -0.13 (0.30%)
BMO Canadian Small Cap Equity Fund Series A 53.11 -0.15 (0.28%)
Franklin ClearBridge Small Cap Fund Series A 50.72 -0.10 (0.20%)
NCM Small Companies Class Series A 66.57 -0.06 (0.09%)
Desjardins Canadian Small Cap Equity Fund A Class 49.11 -0.02 (0.04%)
IG Mackenzie Canadian Small Cap Fund C NL 23.49 -0.01 (0.03%)
Purpose Special Opportunities Fund Series A (FE) 3.19 -0.10 (3.00%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 11.48 -0.19 (1.62%)
BMO Resource Fund Series A 53.83 -0.48 (0.88%)
CI Resource Opportunities Class Series A 18.57 -0.16 (0.84%)
NBI Resource Fund Investor Series 55.67 -0.38 (0.68%)
CI Global Resource Fund (Class A units) 29.45 -0.19 (0.64%)
CI Global Resource Corporate Class (Class A shares) 47.32 -0.30 (0.63%)
CIBC Canadian Resources Fund Class A 20.00 -0.07 (0.34%)
Ninepoint Resource Fund Series A 6.25 0.00 (0.05%)
Scotia Resource Fund - Series A 39.36 -0.01 (0.03%)
Lysander-Crusader Equity Income Fund Series A 12.41 -0.12 (0.92%)
CI Canada Quality Dividend Growth Index Fund Series A 10.58 -0.02 (0.16%)
RBC Global Precious Metals Fund Series A 66.07 -0.32 (0.48%)
Dynamic Precious Metals Fund Series A 17.11 -0.08 (0.46%)
TD Precious Metals Fund Investor Series 62.16 -0.26 (0.42%)
Ninepoint Silver Equities Fund Series A 7.20 -0.03 (0.36%)
BMO Precious Metals Fund Series A 32.02 -0.09 (0.27%)
CIBC Precious Metals Fund Class A 18.83 -0.05 (0.24%)
NBI Precious Metals Fund Investor Series 22.00 -0.04 (0.18%)
CI Precious Metals Fund Series A 65.12 -0.09 (0.13%)
CI Precious Metals Class Series A 18.62 -0.02 (0.13%)
CI Gold+ Giants Covered Call Fund Series A 11.39 -0.01 (0.05%)
AlphaDelta Tactical Growth Class Series A 13.57 -0.03 (0.22%)
Purpose Best Ideas Fund Series A 41.75 -0.09 (0.21%)
Purpose Structured Equity Growth Fund Series A 27.05 -0.05 (0.20%)
Barometer Tactical Income Growth Fund Class A 7.58 -0.01 (0.14%)
Purpose Structured Equity Yield Fund Series A 18.91 0.00 (0.01%)
Fidelity International Concentrated Equity Currency Neutral Fund Series A 12.72 0.00 (0.01%)
Lysander-Fulcra Corporate Securities Fund Series A 9.71 -0.01 (0.08%)
CI Canadian REIT Fund Series A 16.80 -0.04 (0.22%)
Templeton Global Bond Fund Series A-Hedged 6.63 -0.02 (0.32%)
Invesco NASDAQ 100 Index ETF Fund Series A 14.65 -0.10 (0.69%)
TD NASDAQ Index Fund - Investor Series 41.78 -0.29 (0.69%)
Invesco S&P 500 ESG Index ETF Fund Series A 15.10 -0.09 (0.57%)
TD U.S. Equity Focused Currency Neutral Fund - D Series 21.95 -0.11 (0.50%)
Fidelity American Disciplined Equity Currency Neutral Class Series B 38.95 -0.18 (0.45%)
Fidelity U.S. Equity Currency Neutral Private Pool Series B 40.31 -0.18 (0.45%)
Desjardins American Equity Growth Currency Neutral Fund A Class 26.44 -0.12 (0.44%)
US Equity Growth Corporate Class A 42.55 -0.14 (0.32%)
IG Putnam U.S. Growth Fund Series B 76.15 -0.24 (0.31%)
Renaissance U.S. Equity Growth Currency Neutral Fund Class A 31.85 -0.10 (0.31%)
Chou Europe Fund Series A 9.65 0.00 (0.05%)
RGP Emerging Markets Fund Class A 9.42 0.00 (0.05%)
Fidelity Global Innovators Currency Neutral Class Series A 32.64 -0.20 (0.62%)
CIBC Global Technology Fund Class A 79.19 -0.33 (0.41%)
Renaissance Global Science & Technology Fund Class A 205.17 -0.43 (0.21%)
Fidelity Global Innovators Class Series A 40.17 -0.06 (0.15%)
Global Iman Fund Series A 41.76 -0.05 (0.12%)
Fidelity Global Equity Currency Neutral Private Pool Series B 27.41 -0.02 (0.08%)
Fidelity Global Growth and Value Currency Neutral Class Series A 17.09 -0.01 (0.08%)
Fidelity Global Concentrated Equity Currency Neutral Fund Series A 12.03 -0.01 (0.08%)
Fidelity Global Large Cap Currency Neutral Class Series B 27.35 -0.01 (0.05%)
Fidelity Global Disciplined Equity Currency Neutral Class Series B 28.47 -0.01 (0.05%)
CI Ethereum Fund Series A U$ 11.95 -0.40 (3.23%)
Purpose Ether ETF Class A 8.11 -0.24 (2.84%)
Fidelity Advantage Ether ETF Fund Series B 24.81 -0.63 (2.48%)
Purpose Ether Yield ETF Class A 3.77 -0.09 (2.30%)
NCM Income Growth Class Series A 16.27 -0.06 (0.34%)
Scotia Canadian Growth Fund - Series A 140.88 -0.33 (0.23%)
Canoe Equity Portfolio Class Series A 22.00 -0.01 (0.04%)
Exemplar Performance Fund Series A 13.83 0.00 (0.02%)
Barometer Balanced Fund Class A 11.48 -0.03 (0.28%)
CI Growth Asset Allocation Fund Series A 10.12 -0.01 (0.06%)
Fidelity American Balanced Currency Neutral Fund Series A 15.16 0.00 (0.03%)
Steadyhand Small-Cap Equity Fund Series A 17.02 -0.05 (0.27%)
Mackenzie USD Greenchip Global Environmental All Cap Fund A 10.47 -0.02 (0.21%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 22.00 -0.17 (0.76%)
IG Mackenzie Global Science & Technology Fund II B 60.02 -0.46 (0.75%)
BMO ARK Genomic Revolution Fund Series A 7.52 -0.04 (0.53%)
IG Mackenzie Global Science & Technology Fund Series C 48.54 -0.25 (0.52%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 11.68 -0.06 (0.51%)
CI Tech Giants Covered Call Fund Series A 14.47 -0.02 (0.17%)
RBC Global Technology Fund Series A 18.20 -0.03 (0.14%)
Dynamic Strategic Gold Class Series A 25.11 -0.02 (0.09%)
Ninepoint Energy Fund Series A 25.54 -0.48 (1.84%)
Canoe Energy Income Portfolio Class Series A 6.54 -0.05 (0.78%)
Canoe Energy Portfolio Class Series A 10.96 -0.04 (0.37%)
CI Energy Giants Covered Call Fund Series A 8.63 -0.03 (0.36%)
CIBC Energy Fund Class A 30.52 -0.10 (0.32%)
Dynamic Energy Income Fund Series A 15.17 -0.05 (0.30%)
CI Global Energy Corporate Class (Class A shares) 62.91 -0.03 (0.05%)
IA Clarington Floating Rate Income Fund Series A 8.12 -0.01 (0.09%)
IA Clarington U.S. Dollar Floating Rate Income Fund Series A 8.31 -0.01 (0.08%)
Invesco Floating Rate Income Fund Series A 7.78 -0.01 (0.06%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.87 -0.01 (0.06%)
Ninepoint Energy Income Fund Series A 9.54 -0.10 (1.03%)
Next Edge Biotech and Life Sciences Opportunities Fund Class A1 3.56 -0.04 (0.98%)
Venator Founders Alternative Fund Series A1 7.54 -0.03 (0.42%)
CC&L Global Long Short Fund Series A 10.69 -0.04 (0.38%)
Forge First Long Short Alternative Fund Series A 17.80 -0.04 (0.21%)
Purpose Structured Equity Yield Plus Fund Series A 18.47 0.00 (0.02%)
Purpose Tactical Hedged Equity Fund Series A 31.67 -0.01 (0.02%)
Arrow EC Equity Advantage Alternative Fund Series A 10.95 0.00 (0.01%)
CC&L Alternative Income Fund Series A 8.23 -0.01 (0.11%)
Auspice One Fund Trust Series A 8.26 -0.04 (0.44%)
WaveFront Global Diversified Investment Fund Series A 13.33 -0.06 (0.41%)
Mackenzie Global Macro Fund Series A 9.97 -0.03 (0.30%)
CI Auspice Alternative Diversified Corporate Class Series A 9.53 -0.02 (0.22%)
Auspice Diversified Trust Fund Series A 10.82 -0.02 (0.22%)
Forge First Conservative Alternative Fund Series A 16.31 -0.02 (0.13%)
CIBC Multi-Asset Absolute Return Strategy Series A 10.01 -0.01 (0.06%)
Picton Mahoney Fortified Inflation Opportunities Alternative Fund Class A 9.81 0.00 (0.02%)
CC&L Global Market Neutral II Fund Series A 11.95 -0.04 (0.34%)
RBC Qube Market Neutral World Equity Fund (CAD Hedged) Series A 10.44 -0.02 (0.17%)
RBC Qube Market Neutral World Equity Fund Series A U$ 10.91 -0.02 (0.16%)
PCJ Absolute Return II Fund Series A 10.65 -0.01 (0.07%)
Picton Mahoney Fortified Market Neutral Alternative Fund Class A 15.14 -0.01 (0.03%)
CI U.S. Dividend US$ Fund (Class A units) 16.24 -0.03 (0.16%)
RBC U.S. Dividend Currency Neutral Fund Series A 19.42 -0.02 (0.12%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

Latest ETF Articles

It’s a jungle out there!

By Richard N. Croft (01-17-2025)

What could change our pro-risk view?

By Jean Boivin , Wei Li (01-16-2025)

More Articles ...

Top Ten Canadian ETF Lists

As at January 16, 2025

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
BetaPro Natural Gas Leveraged Daily Bull ETF 52.25 +4.34 (9.06%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF 23.81 +0.89 (3.88%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 5.15 +0.17 (3.41%)
Global X Natural Gas ETF 8.71 +0.25 (2.96%)
BMO Equal Weight Utilities Index ETF 21.82 +0.55 (2.59%)
Harvest Eli Lilly Enhanced High Income Shares ETF Class A 9.55 +0.24 (2.58%)
Harvest Eli Lilly High Income Shares ETF Class A 10.31 +0.24 (2.38%)
BMO Global Infrastructure Index ETF 52.63 +1.20 (2.33%)
Mackenzie Global Infrastructure Index ETF 143.12 +3.23 (2.31%)
TD Active Global Real Estate Equity ETF 15.22 +0.32 (2.15%)
BetaPro Natural Gas Leveraged Daily Bull ETF 52.25 +4.34 (9.06%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF 23.81 +0.89 (3.88%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 5.15 +0.17 (3.41%)
Global X Natural Gas ETF 8.71 +0.25 (2.96%)
BMO Equal Weight Utilities Index ETF 21.82 +0.55 (2.59%)
Harvest Eli Lilly Enhanced High Income Shares ETF Class A 9.55 +0.24 (2.58%)
Harvest Eli Lilly High Income Shares ETF Class A 10.31 +0.24 (2.38%)
BMO Global Infrastructure Index ETF 52.63 +1.20 (2.33%)
Mackenzie Global Infrastructure Index ETF 143.12 +3.23 (2.31%)
TD Active Global Real Estate Equity ETF 15.22 +0.32 (2.15%)
CIBC Clean Energy Index ETF 8.35 +0.15 (1.83%)
CIBC Qx U.S. Low Volatility Dividend ETF 19.57 +0.34 (1.77%)
AGF Systematic Global Infrastructure ETF 34.53 +0.50 (1.47%)
Franklin U.S. Low Volatility High Dividend Index ETF 23.07 +0.31 (1.36%)
AGF U.S. Small-Mid Cap Fund ETF 33.67 +0.45 (1.35%)
Global X Enhanced MSCI EAFE Index ETF Class A 19.70 +0.25 (1.29%)
Fidelity All-International Equity ETF 11.13 +0.14 (1.27%)
Franklin International Equity Index ETF 28.75 +0.33 (1.16%)
Fidelity Global Small Cap Opportunities Fund ETF Series 15.07 +0.17 (1.14%)
Invesco Long Term Government Bond Index ETF - CAD Units 18.00 +0.20 (1.12%)

ETFs with the highest percentage gain in daily price on the exchange.

As at January 16, 2025

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
Lysander-Canso Floating Rate ActivETF 10.14 -2.12 (17.29%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 7.49 -0.75 (9.10%)
Apple (AAPL) Yield Shares Purpose ETF - ETF Units 29.43 -1.50 (4.85%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF 28.29 -1.05 (3.58%)
BetaPro Crude Oil Leveraged Daily Bull ETF 14.87 -0.50 (3.25%)
CI Galaxy Ethereum ETF U$ 14.93 -0.50 (3.24%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units 30.76 -0.96 (3.03%)
Purpose Ether ETF 13.21 -0.35 (2.58%)
3iQ Ether Staking ETF C$ 18.90 -0.50 (2.58%)
Fidelity Advantage Ether ETF 64.27 -1.64 (2.49%)
Lysander-Canso Floating Rate ActivETF 10.14 -2.12 (17.29%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 7.49 -0.75 (9.10%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF 28.29 -1.05 (3.58%)
BetaPro Crude Oil Leveraged Daily Bull ETF 14.87 -0.50 (3.25%)
CI Galaxy Ethereum ETF U$ 14.93 -0.50 (3.24%)
Purpose Ether ETF 13.21 -0.35 (2.58%)
3iQ Ether Staking ETF C$ 18.90 -0.50 (2.58%)
Fidelity Advantage Ether ETF 64.27 -1.64 (2.49%)
Evolve Ether ETF 16.25 -0.38 (2.29%)
BetaPro Gold Bullion -2x Daily Bear ETF 24.44 -0.50 (2.00%)
Apple (AAPL) Yield Shares Purpose ETF - ETF Units 29.43 -1.50 (4.85%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units 30.76 -0.96 (3.03%)
NVIDIA (NVDA) Yield Shares Purpose ETF 40.15 -0.87 (2.12%)
iShares Japan Fundamental Index ETF (CAD-Hedged) 27.53 -0.39 (1.40%)
Alphabet (GOOGL) Yield Shares Purpose ETF - ETF Units 37.19 -0.50 (1.33%)
Amazon (AMZN) Yield Shares Purpose ETF - ETF Units 47.60 -0.57 (1.18%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 16.24 -0.18 (1.10%)
META (META) Yield Shares Purpose ETF - ETF Shares 21.53 -0.22 (1.01%)
Microsoft (MSFT) Yield Shares Purpose ETF - ETF Units 20.86 -0.07 (0.33%)
ForAll Core & More U.S. Equity Index ETF 9.87 -0.03 (0.30%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

Latest Stock Articles

Top total return Canadian stocks

By Gordon Pape (01-13-2025)

Canadian banks’ eventful year

By Gavin Graham (01-10-2025)

More Articles ...

Top Ten Stock Lists

As at January 16, 2025

Top 10 Stock Gainers
Fund Close
($)		 Change
Enertopia Corp. 0.20 +0.19 (1,900.00%)
Fineqia International Inc 0.01 +0.01 (100.00%)
AJA Health and Wellness Inc. 0.08 +0.04 (87.50%)
Serrano Resources Ltd. 0.14 +0.06 (64.71%)
FOXO Technologies Inc. Class A 0.32 +0.12 (57.97%)
AEON Biopharma Inc. Class A 0.17 +0.06 (55.93%)
Flexible Solutions International Inc. (CDA) 5.64 +1.95 (52.85%)
Azincourt Energy Corp. 0.02 +0.01 (50.00%)
eXeBlock Technology Corp - Ordinary Shares 0.12 +0.04 (50.00%)
Martello Technologies Group Inc. 0.02 +0.01 (50.00%)
TELUS International (Cda) Inc. Subordinate Voting Shares 5.26 +0.45 (9.36%)
E-L Financial Corporation Limited 1,375.00 +91.04 (7.09%)
United Corporations Limited 138.50 +7.80 (5.97%)
Kolibri Global Energy Inc. 9.82 +0.54 (5.82%)
Wajax Corporation 21.73 +1.17 (5.69%)
Richelieu Hardware Ltd. 39.49 +1.90 (5.05%)
Economic Investment Trust Limited 177.00 +8.42 (4.99%)
Mineros S.A. 1.62 +0.08 (4.78%)
SSR Mining Inc. 11.08 +0.49 (4.63%)
Molson Coors Canada Inc. Class B Exchangeable Shares 79.07 +3.49 (4.62%)
FOXO Technologies Inc. Class A 0.32 +0.12 (57.97%)
AEON Biopharma Inc. Class A 0.17 +0.06 (55.93%)
Flexible Solutions International Inc. (CDA) 5.64 +1.95 (52.85%)
Kairos Pharma Ltd. 1.77 +0.45 (34.09%)
Moving iMage Technologies Inc. 0.93 +0.18 (24.66%)
Senseonics Holdings Inc. 0.88 +0.16 (23.07%)
BM Technologies Inc. Warrants 0.73 +0.11 (17.74%)
Lemonade Inc. Warrants 0.13 +0.02 (17.21%)
Ocean Power Technologies Inc. 0.99 +0.13 (15.33%)
GEE Group Inc. 0.28 +0.04 (14.82%)
Arqit Quantum Inc. 28.28 +7.69 (37.35%)
DouYu International Holdings Limited 15.69 +3.40 (27.66%)
ImmunityBio Inc. 3.04 +0.65 (27.20%)
Rezolve AI Limited 3.01 +0.60 (24.90%)
zSpace Inc. 14.58 +2.65 (22.21%)
TMC the metals company Inc. 1.57 +0.27 (20.77%)
Symbotic Inc. 31.82 +5.05 (18.86%)
Eos Energy Enterprises Inc. 6.16 +0.96 (18.46%)
Agora Inc. 4.67 +0.67 (16.75%)
SoundHound AI Inc. Warrant 9.73 +1.33 (15.83%)
SES AI Corporation Class A 1.04 +0.21 (25.32%)
BigBear.ai Inc. 4.15 +0.76 (22.42%)
Spire Global Inc. Class A 16.64 +2.82 (20.41%)
Ingevity Corporation 46.46 +4.59 (10.96%)
MYT Netherlands Parent B.V. American Depositary Shares each representing one 8.42 +0.80 (10.50%)
Ginkgo Bioworks Holdings Inc. Class A 10.20 +0.90 (9.68%)
Zevia PBC Class A 4.83 +0.42 (9.52%)
Ingram Micro Holding Corporation 22.64 +1.93 (9.32%)
ProShares Ultra Bloomberg Natural Gas 2x Shares 78.88 +6.55 (9.06%)
TELUS International (Cda) Inc. Subordinate 3.64 +0.29 (8.66%)
Enertopia Corp. 0.20 +0.19 (1,900.00%)
Fineqia International Inc 0.01 +0.01 (100.00%)
eXeBlock Technology Corp - Ordinary Shares 0.12 +0.04 (50.00%)
Moss Genomics Inc. 0.24 +0.06 (33.33%)
Promino Nutritional Sciences Inc Com 0.07 +0.02 (30.00%)
Sol Strategies Inc. 4.66 +0.99 (26.98%)
ImagineAR Inc. 0.08 +0.02 (25.00%)
Psyched Wellness Ltd. 0.03 +0.01 (25.00%)
SOL Global Investments 0.49 +0.09 (22.50%)
Tony G Co-Investment Holdings Ltd. 1.70 +0.30 (21.43%)
AJA Health and Wellness Inc. 0.08 +0.04 (87.50%)
Serrano Resources Ltd. 0.14 +0.06 (64.71%)
Azincourt Energy Corp. 0.02 +0.01 (50.00%)
Martello Technologies Group Inc. 0.02 +0.01 (50.00%)
Mas Gold Corp. 0.02 +0.01 (50.00%)
Halcones Precious Metals Corp. 0.07 +0.02 (40.00%)
Arras Minerals Corp. 0.44 +0.13 (39.68%)
Africa Energy Corp. 0.04 +0.01 (33.33%)
Vision Lithium Inc. 0.02 +0.01 (33.33%)
Regency Silver Corp. 0.09 +0.02 (28.57%)
IMMUTABLE HOLDINGS INC. 0.13 +0.02 (18.18%)
VERSES AI INC. 2.09 +0.30 (16.76%)
INTERFIELD GLOBAL SOFTWARE INC. 0.04 +0.01 (14.29%)
SOLARBANK CORPORATION 3.26 +0.39 (13.59%)
THE CANNABIST COMPANY HOLDINGS INC. 0.11 +0.01 (10.53%)
GOLD FLORA CORPORATION 0.06 +0.01 (9.09%)
DENARIUS METALS CORP. 0.69 +0.05 (7.81%)
THE INX DIGITAL COMPANY INC. 0.10 +0.01 (5.56%)
CIZZLE BRANDS CORPORATION 0.38 +0.02 (4.17%)
DEERE CDR 23.29 +0.55 (2.42%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at January 16, 2025

Top 10 Stock Decliners
Fund Close
($)		 Change
Bluesky Digital Assets Corp. 0.30 -0.45 (60.00%)
Cape Lithium Corp. 0.04 -0.03 (38.46%)
Auric Minerals Corp. 0.75 -0.42 (35.90%)
Euro Manganese Inc. 0.03 -0.01 (28.57%)
Bluesky Digital Assets Corp. 0.26 -0.10 (26.76%)
AI-ML Innovations Inc. 0.13 -0.05 (26.47%)
Eguana Technologies Inc. 0.02 -0.01 (25.00%)
Rumbu Holdings Ltd. 0.57 -0.18 (24.00%)
Uniserve Communications Corporation 0.23 -0.06 (20.69%)
Southland Holdings Inc. Warrants 0.19 -0.05 (20.00%)
Wall Financial Corporation 14.60 -0.95 (6.11%)
FireFly Metals Ltd. Ordinary shares 0.83 -0.05 (5.68%)
Discovery Silver Corp. 0.92 -0.05 (5.15%)
Patriot Battery Metals Inc. 3.54 -0.19 (5.09%)
Galiano Gold Inc. 1.57 -0.08 (4.85%)
Tamarack Valley Energy Ltd. 4.68 -0.23 (4.68%)
Dye & Durham Limited 15.75 -0.73 (4.43%)
Africa Oil Corp. 2.03 -0.09 (4.25%)
Torex Gold Resources Inc. 27.71 -1.11 (3.85%)
SolGold plc Ordinary Shares 0.13 -0.01 (3.85%)
Southland Holdings Inc. Warrants 0.19 -0.05 (20.00%)
EON Resources Inc. Class A 0.98 -0.11 (10.54%)
cbdMD Inc. 8.0% Series A Cumulative Convertible Preferred Stock 1.08 -0.09 (7.69%)
Indonesia Energy Corporation Limited 3.02 -0.23 (7.08%)
DSS Inc. 0.87 -0.07 (6.93%)
MAIA Biotechnology Inc. 2.02 -0.14 (6.48%)
Perfect Moment Ltd. 1.01 -0.07 (6.48%)
High Roller Technologies Inc. 6.18 -0.41 (6.22%)
Inuvo Inc. 0.44 -0.03 (5.53%)
Sachem Capital Corp. 1.20 -0.07 (5.51%)
Sana Biotechnology Inc. 3.25 -0.61 (15.80%)
Kodiak Sciences Inc 7.64 -1.39 (15.39%)
Standard BioTools Inc. 1.73 -0.29 (14.36%)
MBX Biosciences Inc. 10.54 -1.35 (11.35%)
Polestar Automotive Holding UK Limited 1.09 -0.14 (11.07%)
Lavoro Limited 3.12 -0.37 (10.60%)
Anavex Life Sciences Corp. 10.15 -1.18 (10.41%)
Oruka Therapeutics Inc. 12.60 -1.37 (9.81%)
Upstream Bio Inc. 10.88 -1.12 (9.33%)
Apogee Therapeutics Inc. 36.70 -3.76 (9.29%)
Borr Drilling Limited 3.50 -0.32 (8.38%)
BRF S.A. 3.73 -0.28 (6.98%)
PVH Corp. 92.20 -6.81 (6.88%)
Guess? Inc. 12.44 -0.91 (6.82%)
Tsakos Energy Navigation Ltd 19.06 -1.36 (6.66%)
Frontline Plc 17.49 -1.21 (6.47%)
Sibanye Stillwater Limited - ADR 3.40 -0.22 (6.08%)
UnitedHealth Group Incorporated (DE) 510.59 -32.83 (6.04%)
Dorian LPG Ltd. 25.40 -1.63 (6.03%)
SmartRent Inc. Class A 1.60 -0.10 (5.88%)
Bluesky Digital Assets Corp. 0.30 -0.45 (60.00%)
Cape Lithium Corp. 0.04 -0.03 (38.46%)
Auric Minerals Corp. 0.75 -0.42 (35.90%)
Bluesky Digital Assets Corp. 0.26 -0.10 (26.76%)
AI-ML Innovations Inc. 0.13 -0.05 (26.47%)
NextGen Digital Platforms Inc. 1.21 -0.29 (19.33%)
VSBLTY Groupe Technologies Corp - Ordinary Shares 0.14 -0.03 (17.65%)
Refined Energy Corp Com 0.30 -0.06 (16.67%)
Boba Mint Hldgs Ltd Com 0.15 -0.02 (11.76%)
Troy Minerals Inc. 0.17 -0.02 (10.81%)
Euro Manganese Inc. 0.03 -0.01 (28.57%)
Eguana Technologies Inc. 0.02 -0.01 (25.00%)
Rumbu Holdings Ltd. 0.57 -0.18 (24.00%)
Uniserve Communications Corporation 0.23 -0.06 (20.69%)
Abasca Resources Inc. 0.12 -0.03 (20.00%)
Chakana Copper Corp. 0.02 -0.01 (20.00%)
Taranis Resources Inc. 0.23 -0.05 (17.86%)
Current Water Technologies Inc. 0.03 -0.01 (16.67%)
GT Resources Inc. 0.03 -0.01 (16.67%)
Harfang Exploration Inc. 0.06 -0.01 (14.29%)
KONTROL TECHNOLOGIES CORP. 0.16 -0.02 (11.43%)
CARBON STREAMING CORPORATION 0.56 -0.06 (9.68%)
UNITEDHEALTH CDR 24.33 -1.53 (5.92%)
ZEFIRO METHANE CORP. 0.66 -0.04 (5.71%)
Global Crossing Airlines Group Inc. 0.68 -0.04 (5.56%)
GREENLAND RESOURCES INC. 0.95 -0.05 (5.00%)
APPLE YIELD SHARES PURPOSE ETF 29.43 -1.50 (4.85%)
APPLE CDR 33.36 -1.42 (4.08%)
BASE CARBON INC. 0.42 -0.02 (3.45%)
TESLA INC. CDR 37.65 -1.25 (3.21%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at January 16, 2025

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
AEON Biopharma Inc. Class A 663,263,166 0.17 +0.06 (55.93%)
Rigetti Computing Inc. 254,018,963 11.24 +0.30 (2.74%)
NVIDIA Corporation 206,292,466 133.57 -2.67 (1.96%)
D-Wave Quantum Inc. 161,532,633 5.81 +0.02 (0.35%)
VALE S.A. American Depositary Shares Each Representing one 141,761,350 8.77 +0.01 (0.11%)
Quantum Computing Inc. 105,975,925 10.88 -0.67 (5.80%)
FOXO Technologies Inc. Class A 91,054,166 0.32 +0.12 (57.97%)
Plug Power Inc. 85,461,461 2.74 +0.03 (1.11%)
Direxion Daily S&P 500 Bear -3X Shares 78,746,968 6.12 +0.05 (0.82%)
Direxion Daily Semiconductor Bull 3X Shares 77,731,709 29.99 +0.05 (0.17%)
Enbridge Inc. 9,717,789 63.31 -0.19 (0.30%)
Toronto-Dominion Bank (The) 9,507,169 79.60 +0.29 (0.37%)
Canadian Natural Resources Limited 8,999,917 44.33 -0.81 (1.79%)
TC Energy Corporation 7,591,122 66.44 -0.72 (1.07%)
Cenovus Energy Inc. 6,209,342 21.36 -0.28 (1.29%)
Suncor Energy Inc. 5,984,755 56.24 -1.26 (2.19%)
ARC Resources Ltd. 5,680,522 26.19 -0.90 (3.32%)
Royal Bank of Canada 5,604,225 172.86 +1.29 (0.75%)
B2Gold Corp. 5,049,424 3.43 -0.08 (2.28%)
Veren Inc. 4,326,306 7.89 0.00 (0.00%)
AEON Biopharma Inc. Class A 663,263,166 0.17 +0.06 (55.93%)
FOXO Technologies Inc. Class A 91,054,166 0.32 +0.12 (57.97%)
Senseonics Holdings Inc. 40,447,344 0.88 +0.16 (23.07%)
KULR Technology Group Inc. 31,814,377 2.48 +0.18 (7.83%)
Ocean Power Technologies Inc. 25,719,941 0.99 +0.13 (15.33%)
Denison Mines Corp (Canada) 23,558,792 1.86 -0.09 (4.62%)
B2Gold Corp (Canada) 18,120,969 2.38 -0.06 (2.46%)
Flexible Solutions International Inc. (CDA) 17,748,797 5.64 +1.95 (52.85%)
Direxion Daily S&P Biotech Bear 3X Shares 16,610,557 7.74 +0.19 (2.52%)
New Gold Inc. 7,755,008 2.75 +0.02 (0.73%)
Rigetti Computing Inc. 254,018,963 11.24 +0.30 (2.74%)
NVIDIA Corporation 206,292,466 133.57 -2.67 (1.96%)
Quantum Computing Inc. 105,975,925 10.88 -0.67 (5.80%)
Plug Power Inc. 85,461,461 2.74 +0.03 (1.11%)
Apple Inc. 71,105,079 228.26 -9.61 (4.04%)
Tesla Inc. 67,327,868 413.82 -14.40 (3.36%)
SoundHound AI Inc. 63,635,730 13.97 +0.08 (0.58%)
Lucid Group Inc. 62,289,756 3.08 +0.04 (1.32%)
Palantir Technologies Inc. 61,686,961 69.24 +1.10 (1.61%)
Direxion Daily TSLA Bull 2X Shares 59,080,638 28.19 -2.03 (6.72%)
D-Wave Quantum Inc. 161,532,633 5.81 +0.02 (0.35%)
VALE S.A. American Depositary Shares Each Representing one 141,761,350 8.77 +0.01 (0.11%)
Direxion Daily S&P 500 Bear -3X Shares 78,746,968 6.12 +0.05 (0.82%)
Direxion Daily Semiconductor Bull 3X Shares 77,731,709 29.99 +0.05 (0.17%)
BigBear.ai Inc. 57,872,534 4.15 +0.76 (22.42%)
Bank of America Corporation 56,120,819 46.64 -0.46 (0.98%)
Banco Bradesco Sa American Depositary Shares 46,085,484 1.98 -0.03 (1.49%)
Direxion Daily Semiconductor Bear 3X Shares 45,964,843 19.93 -0.06 (0.30%)
SES AI Corporation Class A 45,463,651 1.04 +0.21 (25.32%)
IonQ Inc. 45,347,896 41.55 +2.16 (5.48%)
Two Hands Corporation 19,981,820 0.01 0.00 (0.00%)
Auric Minerals Corp. 4,253,692 0.75 -0.42 (35.90%)
Sol Strategies Inc. 2,539,673 4.66 +0.99 (26.98%)
KWG Resources Inc 2,515,000 0.02 0.00 (0.00%)
The BC Bud Corporation 2,429,810 0.10 +0.02 (17.65%)
SOL Global Investments 2,258,299 0.49 +0.09 (22.50%)
Fineqia International Inc 2,222,000 0.01 +0.01 (100.00%)
Quebec Innovative Materials Corp. 1,835,181 0.11 -0.01 (8.33%)
Psyched Wellness Ltd. 1,758,284 0.03 +0.01 (25.00%)
Spearmint Resources Inc - Ordinary Shares 1,434,350 0.02 0.00 (0.00%)
Aisix Solutions Inc. 7,104,703 0.06 0.00 (0.00%)
Tuktu Resources Ltd. 4,153,871 0.11 +0.01 (10.53%)
Quantum Emotion Corp. 3,840,257 1.04 -0.08 (7.14%)
Monumental Energy Corp. 3,197,834 0.16 -0.02 (8.82%)
Voxtur Analytics Corp. 2,774,331 0.04 0.00 (0.00%)
Alset AI Ventures Inc. 2,698,172 0.17 -0.02 (8.11%)
Therma Bright Inc. 2,640,849 0.04 0.00 (0.00%)
Sintana Energy Inc. 2,147,339 0.85 +0.02 (2.41%)
Luca Mining Corp. 2,136,714 0.80 +0.09 (12.68%)
Blockmate Ventures Inc. 2,122,340 0.33 +0.05 (17.86%)
VERSES AI INC. 1,473,723 2.09 +0.30 (16.76%)
NVIDIA CDR 964,707 31.15 -0.65 (2.04%)
TESLA INC. CDR 804,097 37.65 -1.25 (3.21%)
DEFI TECHNOLOGIES INC. 656,733 4.43 +0.09 (1.96%)
KONTROL TECHNOLOGIES CORP. 440,028 0.16 -0.02 (11.43%)
BTQ TECHNOLOGIES CORP. 371,472 4.17 -0.11 (2.57%)
SUPERMICRO CDR 339,983 10.52 +0.05 (0.48%)
iSHARES BITCOIN ETF 198,418 42.82 +0.51 (1.21%)
LIGHT AI INC. 170,162 0.74 +0.01 (1.37%)
ADVANCED MICRO DEVICES CDR 165,334 22.42 -0.31 (1.36%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Markets

Key Market Indicators

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 24,846 +56.90 (0.23%)
S&P 500 5,937 -12.57 (0.21%)
TSX-V 608 +0.62 (0.10%)

Treasury Bills

Join Fund Library now and get free access to personalized features to help you manage your investments.

Sign up Now More Info