Home Page - Fund Library

Skip articles section

Mutual Funds

Latest Mutual Fund Articles

Fed brakes, markets skid

By Greg Taylor (01-07-2025)

Market month: Fund news and updates

By Fund Library Newswire (01-03-2025)

Top Mutual Fund Lists

Gainers
Decliners

As at January 09, 2025

Top 10 Fund Gainers
Fund	NAVPS ($)	Change
Maple Leaf Resource Class Series A	1.28	+0.05 (4.22%)
Purpose Special Opportunities Fund Series A (FE)	3.20	+0.09 (2.97%)
Marquest Explorer Series Fund Series A/Rollover MIN001	0.53	+0.01 (2.09%)
Next Edge Strategic Metals and Commodities Fund Class A	7.39	+0.14 (1.89%)
Fidelity International High Dividend ETF Fund Series B	10.64	+0.18 (1.75%)
Ninepoint Silver Equities Fund Series A	7.28	+0.11 (1.60%)
CIBC Precious Metals Fund Class A	18.98	+0.26 (1.41%)
BMO Precious Metals Fund Series A	32.41	+0.43 (1.34%)
NBI Precious Metals Fund Investor Series	22.26	+0.27 (1.23%)
Purpose Marijuana Opportunities Fund Class A	3.27	+0.04 (1.22%)
BMO SIA Focused Canadian Equity Fund Advisor Series	14.29	+0.07 (0.47%)
DFA Canadian Vector Equity Fund Class A	15.87	+0.06 (0.39%)
EdgePoint Canadian Portfolio Series A	53.79	+0.17 (0.31%)
Veritas Next Edge Premium Yield Fund Class A	11.26	+0.03 (0.25%)
DFA Canadian Core Equity Fund Class A	29.62	+0.07 (0.23%)
Invesco FTSE RAFI Canadian Index ETF Class Series A	17.70	+0.03 (0.19%)
RBC O'Shaughnessy All-Canadian Equity Fund Series A	18.12	+0.03 (0.18%)
Mackenzie Betterworld Canadian Equity Fund Series A	11.22	+0.02 (0.17%)
Mackenzie Betterworld Canadian Equity Fund Series LB	11.53	+0.02 (0.17%)
CIBC Sustainable Canadian Equity Fund Series A	11.59	+0.02 (0.17%)
NCM Small Companies Class Series A	67.42	+0.38 (0.56%)
TD Canadian Small-Cap Equity Class - Investor Series	26.69	+0.14 (0.53%)
Langdon Canadian Smaller Companies Portfolio Class A	12.37	+0.06 (0.52%)
TD Canadian Small-Cap Equity Fund Investor Series	45.50	+0.23 (0.51%)
CIBC Canadian Small-Cap Fund Class A	44.89	+0.22 (0.49%)
Renaissance Canadian Small-Cap Fund Class A	36.66	+0.18 (0.49%)
Desjardins Canadian Small Cap Equity Fund A Class	49.40	+0.24 (0.48%)
Beutel Goodman Small Cap Fund Class D	37.63	+0.18 (0.47%)
IG Beutel Goodman Canadian Small Cap Fund Series C	38.83	+0.18 (0.47%)
RBC Canadian Mid-Cap Equity Fund Series D	10.75	+0.05 (0.47%)
Maple Leaf Resource Class Series A	1.28	+0.05 (4.22%)
Purpose Special Opportunities Fund Series A (FE)	3.20	+0.09 (2.97%)
Marquest Explorer Series Fund Series A/Rollover MIN001	0.53	+0.01 (2.09%)
BMO Resource Fund Series A	54.55	+0.49 (0.91%)
CI Global Resource Fund (Class A units)	29.58	+0.25 (0.86%)
CI Global Resource Corporate Class (Class A shares)	47.55	+0.40 (0.85%)
RBC Canadian Small & Mid-Cap Resources Fund Series A	11.81	+0.10 (0.82%)
Mackenzie Global Resource Fund II Series A	35.73	+0.24 (0.68%)
Mackenzie Global Resource Fund Series A	32.33	+0.21 (0.64%)
Mackenzie Global Resource Fund Series LB	11.68	+0.07 (0.64%)
Lysander-Crusader Equity Income Fund Series A	12.59	+0.10 (0.77%)
CI Canada Quality Dividend Growth Index Fund Series A	10.72	+0.01 (0.12%)
BMO Monthly High Income Fund II Series A	13.52	+0.01 (0.06%)
Guardian Canadian Equity Income Fund Series W	16.23	+0.01 (0.06%)
Russell Investments Canadian Dividend Pool Series B	14.69	+0.01 (0.04%)
Russell Investments Canadian Dividend Class Series B	11.85	0.00 (0.03%)
BMO Growth and Income Fund Advisor Series	6.65	0.00 (0.03%)
RBC Indigo Dividend Fund Investor Series	57.08	+0.02 (0.03%)
CIBC Equity Income Private Pool - Premium Class	15.77	0.00 (0.03%)
Middlefield INDEXPLUS Income Fund Series A	12.17	0.00 (0.03%)
Ninepoint Silver Equities Fund Series A	7.28	+0.11 (1.60%)
CIBC Precious Metals Fund Class A	18.98	+0.26 (1.41%)
BMO Precious Metals Fund Series A	32.41	+0.43 (1.34%)
NBI Precious Metals Fund Investor Series	22.26	+0.27 (1.23%)
TD Precious Metals Fund Investor Series	62.30	+0.75 (1.22%)
RBC Global Precious Metals Fund Series A	66.97	+0.78 (1.18%)
Canada Life Precious Metals Fund A Series	21.11	+0.23 (1.11%)
IG Mackenzie Global Precious Metals Fund Series B	19.35	+0.21 (1.09%)
Mackenzie Precious Metals Fund Series A	70.20	+0.74 (1.06%)
Ninepoint Gold and Precious Minerals Fund Series A	60.67	+0.62 (1.04%)
BMO SIA Focused North American Equity Fund Advisor Series	14.39	+0.04 (0.30%)
AlphaDelta Tactical Growth Class Series A	13.24	+0.02 (0.18%)
Purpose Core Dividend Fund Series A	29.58	+0.03 (0.09%)
Purpose Enhanced Dividend Fund Series A	8.65	+0.01 (0.07%)
TD North American Sustainability Equity Fund Investor Series	16.28	+0.01 (0.06%)
RBC North American Growth Fund Series A	68.18	+0.03 (0.05%)
VPI Total Equity Pool Series A	14.42	+0.01 (0.04%)
Starlight North American Equity Fund Series A	27.57	+0.01 (0.02%)
Fidelity CanAm Opportunities Class Series A	18.00	0.00 (0.02%)
Mackenzie Bluewater North American Equity Fund Series A	13.22	0.00 (0.01%)
Fidelity International High Dividend ETF Fund Series B	10.64	+0.18 (1.75%)
Fidelity International High Quality ETF Fund Series B	15.04	+0.12 (0.83%)
International Equity Growth Pool Class W	21.37	+0.15 (0.68%)
International Equity Growth Corporate Class (Class A shares)	14.82	+0.10 (0.66%)
CI International Equity Growth Private Pool Class A	15.05	+0.09 (0.61%)
Mawer EAFE Large Cap Fund Series A	13.62	+0.08 (0.56%)
NCM Core International Series A	22.29	+0.11 (0.51%)
Mawer International Equity Fund Series A	78.19	+0.37 (0.48%)
Counsel International Growth Series A	30.45	+0.15 (0.48%)
Manulife International Large Cap Fund Advisor Series	10.29	+0.05 (0.46%)
AGF Global Convertible Bond Fund Mutual Fund Series	15.87	+0.02 (0.15%)
Counsel High Yield Fixed Income Series A	9.50	+0.01 (0.14%)
CI Canadian Convertible Bond Fund Series A	8.18	+0.01 (0.11%)
RBC Global High Yield Bond Fund Series A	8.82	+0.01 (0.10%)
Fidelity American High Yield Fund Series B	9.69	+0.01 (0.09%)
Sun Life Crescent Specialty Credit Private Pool Series A	10.10	+0.01 (0.09%)
IG Mackenzie North American Corporate Bond Fund C NL	9.46	+0.01 (0.09%)
Mackenzie North American Corporate Bond Fund Series A	9.57	+0.01 (0.08%)
CIBC Multi-Sector Fixed Income Private Pool Premium Class	9.56	+0.01 (0.07%)
Dynamic High Yield Bond Fund Series A	1.49	0.00 (0.07%)
BMO Brookfield Global Real Estate Tech Fund Series A	9.30	+0.02 (0.24%)
CI Canadian REIT Fund Series A	17.06	+0.02 (0.13%)
CIBC Canadian Real Estate Fund Class A	35.43	+0.05 (0.13%)
Middlefield Real Estate Dividend Class Series A	13.02	+0.01 (0.11%)
BMO Global REIT Fund Series A	10.18	+0.01 (0.11%)
CI Global REIT Private Pool Series A	10.36	+0.01 (0.10%)
CI Global REIT Fund Series A	8.17	+0.01 (0.09%)
CI Global REIT Class Series A	6.98	+0.01 (0.08%)
Starlight Global Real Estate Fund Series A	7.61	+0.01 (0.07%)
Hazelview Global Real Estate Fund Series A	6.95	+0.01 (0.07%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B	10.05	+0.01 (0.08%)
Desjardins Target 2027 Investment Grade Bond Fund C	10.06	0.00 (0.02%)
GuardBonds 1-3 Year Laddered Investment Grade Bond Fund Class A	20.56	0.00 (0.01%)
Desjardins Target 2026 Investment Grade Bond Fund C	10.05	0.00 (0.01%)
Franklin Canadian Ultra Short Bond Fund Series A	10.30	0.00 (0.01%)
Scotia Mortgage Income Fund - Series A	10.81	0.00 (0.01%)
GuardBonds 2027 Investment Grade Bond Fund Class A	20.76	0.00 (0.01%)
BMO Ultra Short-Term Bond ETF Fund Series A	10.03	0.00 (0.01%)
GuardBonds 2025 Investment Grade Bond Fund Class A	20.67	0.00 (0.01%)
CIBC 2025 Investment Grade Bond Fund Series A	10.38	0.00 (0.01%)
TD U.S. Long Term Treasury Bond Fund - D Series	9.14	+0.02 (0.22%)
BMO Strategic Fixed Income Yield Fund Series A	9.55	+0.02 (0.16%)
CI DoubleLine Total Return Bond US$ Fund Series A C$	11.76	+0.02 (0.15%)
Canoe Global Income Portfolio Class Series A	6.37	+0.01 (0.12%)
Canoe Global Income Fund Series A	6.55	+0.01 (0.12%)
NBI U.S. Bond Private Portfolio N Series U$	8.97	+0.01 (0.11%)
CI U.S. Aggregate Bond Covered Call Fund Series A	8.92	+0.01 (0.11%)
CIBC 2027 U.S. Investment Grade Bond Fund Series A	10.18	+0.01 (0.07%)
Lysander-Canso U.S. Short Term and Floating Rate Fund Series A U$	9.98	+0.01 (0.07%)
Lysander-Canso U.S. Corporate Treasury Fund Series A	9.95	+0.01 (0.07%)
CI U.S. Money Market Corporate Class (Class A shares)	11.84	0.00 (0.01%)
Sun Life Money Market Class Series A	11.03	0.00 (0.01%)
Cash Management Pool (Series W units)	5.00	0.00 (0.01%)
CI Money Market Fund (Class A units)	10.00	0.00 (0.01%)
Purpose Cash Management Class A Units	10.00	0.00 (0.01%)
RBC Canadian Money Market Fund Series A	10.00	0.00 (0.01%)
RBC Premium Money Market Fund Series A	10.00	0.00 (0.01%)
Phillips, Hager & North Canadian Money Market Fund Series D	10.00	0.00 (0.01%)
IA Clarington Money Market Fund - Series A	10.00	0.00 (0.01%)
Premium Cash Management Fund Class A (CAD Unhedged)	10.00	0.00 (0.01%)
RBC $U.S. Money Market Fund Series A	10.00	0.00 (0.01%)
RBC Premium $U.S. Money Market Fund Series A	10.00	0.00 (0.01%)
Phillips, Hager & North $U.S. Money Market Fund Series D	10.00	0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A	10.00	0.00 (0.01%)
CI U.S. Money Market Fund (Class A units) U$	10.00	0.00 (0.01%)
US Premium Cash Management Fund Class A U$	10.00	0.00 (0.01%)
Purpose USD Cash Management Fund Class A	10.00	0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$	10.00	0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A	10.00	0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A	10.00	0.00 (0.01%)
Meritage American Equity Portfolio - Advisor Series/DSC	23.81	+0.05 (0.21%)
Mackenzie FuturePath US Growth Fund PA	14.60	+0.02 (0.16%)
Mackenzie Bluewater US Growth Fund Series A	37.98	+0.06 (0.16%)
Mackenzie Bluewater US Growth Fund Series LB	13.99	+0.02 (0.16%)
Counsel U.S. Growth Equity A	14.13	+0.02 (0.15%)
Counsel U.S. Value Series A	18.01	+0.02 (0.11%)
Canada Life U.S. Concentrated Equity Fund A	18.68	+0.02 (0.11%)
IG T. Rowe Price U.S. Large Cap Equity Fund Series C	28.93	+0.03 (0.10%)
IG Mackenzie U.S. Equity Fund B	23.35	+0.02 (0.10%)
iProfile U.S. Equity Private Pool Series I	38.52	+0.04 (0.10%)
Mackenzie US Mid Cap Opportunities Fund Series A	14.41	+0.02 (0.12%)
Mackenzie US Small Cap Fund Series A	10.48	+0.01 (0.10%)
Canada Life US Small-Mid Cap Growth Fund A	52.52	+0.05 (0.09%)
Mawer U.S. Mid Cap Equity Fund Series A	11.96	+0.01 (0.08%)
Mackenzie US Small-Mid Cap Growth Fund Series A	55.64	+0.04 (0.07%)
Mackenzie US Small-Mid Cap Growth Fund Series LB	29.53	+0.02 (0.07%)
Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series A	12.30	+0.01 (0.07%)
TD U.S. Small-Cap Equity Fund Investor Series	58.09	+0.04 (0.07%)
IG Mackenzie U.S. Small-Mid Cap Growth Fund C NL	27.16	+0.02 (0.07%)
IG Mackenzie U.S. Small-Mid Cap Growth Fund II B	32.69	+0.02 (0.07%)
IG Mackenzie European Equity Fund Series C	18.61	+0.10 (0.56%)
RBC European Equity Fund Series A	28.21	+0.15 (0.53%)
BMO Covered Call Europe High Dividend ETF Fund Series A	9.85	+0.04 (0.46%)
CIBC European Equity Fund Class A	21.21	+0.10 (0.46%)
BMO European Fund Series A	32.48	+0.14 (0.43%)
Fidelity Europe Fund Series B	44.45	+0.18 (0.41%)
Fidelity Europe Class Series B	26.82	+0.11 (0.41%)
IG Mackenzie European Mid-Cap Equity Fund Series C	33.70	+0.11 (0.33%)
RBC Indigo European Fund Investor Series	32.46	+0.08 (0.26%)
Dynamic European Equity Fund Series A	38.83	+0.10 (0.26%)
RBC Asia Pacific ex-Japan Equity Fund Series A	13.91	0.00 (0.03%)
RBC Vision Fossil Fuel Free Emerging Markets Equity Fund Series A	11.24	+0.05 (0.47%)
RBC Emerging Markets Equity Focus Fund Series A	12.45	+0.05 (0.42%)
RBC Emerging Markets Equity Fund Series A	19.79	+0.06 (0.30%)
Canada Life Emerging Markets Concentrated Equity Fund A	14.45	+0.03 (0.23%)
Invesco Developing Markets Class Series A	10.69	+0.02 (0.20%)
Invesco Developing Markets Fund Series A	7.43	+0.01 (0.19%)
RGP Emerging Markets Fund Class A	9.49	+0.02 (0.18%)
RBC Emerging Markets Multi-Strategy Equity Fund Series A	12.53	+0.02 (0.16%)
Franklin Martin Currie Sustainable Emerging Markets Fund Series A	7.80	+0.01 (0.16%)
Manulife Emerging Markets Fund Advisor Series	12.07	+0.01 (0.11%)
Canada Life Strategic Income Fund A	13.83	+0.01 (0.04%)
IG Mackenzie Strategic Income Fund Series C	13.68	+0.01 (0.04%)
Mackenzie Strategic Income Fund Series LB	14.07	0.00 (0.02%)
Mackenzie Strategic Income Fund Series A	8.26	0.00 (0.02%)
IG Growth Portfolio - Canadian Balanced C	8.52	0.00 (0.01%)
Longevity Pension Fund Class Accumulator A	111.40	+0.28 (0.25%)
Mackenzie Greenchip Global Environmental Balanced Fund Series A	9.90	+0.02 (0.19%)
Mackenzie Greenchip Global Environmental Balanced Fund Series LB	9.59	+0.02 (0.18%)
RBC Emerging Markets Balanced Fund Series A	10.36	+0.02 (0.18%)
CI Global Asset Allocation Private Pool Series A	13.92	+0.02 (0.17%)
CI Global Income & Growth Fund Series A	11.17	+0.02 (0.17%)
CI Global Income & Growth Corporate Class Series A	16.66	+0.03 (0.16%)
IPC Private Wealth Visio Balanced Growth Pool Series A	12.07	+0.02 (0.16%)
Mackenzie Global Sustainable Balanced Fund Series LB	11.01	+0.02 (0.16%)
Mackenzie Global Sustainable Balanced Fund Series A	11.77	+0.02 (0.15%)
Foundation Wealth Diversifier Pool Class E	25.59	+0.01 (0.02%)
iProfile ETF Private Pool Series I	14.69	+0.06 (0.43%)
Fidelity All-in-One Equity ETF Fund Series B	14.07	+0.06 (0.42%)
IA Clarington Inhance Global Equity SRI Class Series A	37.27	+0.15 (0.39%)
Middlefield Innovation Dividend Class Series A	19.33	+0.08 (0.39%)
CI Equity Asset Allocation Fund Series A	10.05	+0.03 (0.35%)
NCM Core Global Series A	53.55	+0.18 (0.33%)
Mackenzie Bluewater Global Growth Fund Series LB	32.40	+0.10 (0.30%)
Mackenzie Bluewater Global Growth Fund Series A	20.92	+0.06 (0.30%)
Desjardins Sustainable Diversity Fund A-Class units	15.62	+0.05 (0.30%)
Mackenzie All-Equity ETF Portfolio A	13.19	+0.04 (0.29%)
TD Alternative Commodities Pool - Advisor ISC Series	10.06	+0.11 (1.06%)
CI Auspice Broad Commodity Fund A	9.71	+0.03 (0.36%)
Ninepoint Carbon Credit ETF Series A C$	11.50	+0.03 (0.26%)
Ninepoint Global Macro Fund Series A1 Units	13.13	+0.03 (0.23%)
BMO Covered Call Canadian Banks ETF Fund Series A	12.19	+0.03 (0.25%)
BMO Canadian Banks ETF Fund Series A	10.71	+0.02 (0.23%)
Purpose Canadian Financial Income Fund Series A	26.49	+0.04 (0.15%)
CI Canadian Banks Covered Call Income Corporate Class Series A	10.20	+0.01 (0.08%)
CIBC Financial Companies Fund Class A	47.42	+0.03 (0.07%)
Harvest Banks and Buildings Income Fund Series A	9.33	0.00 (0.04%)
IG Mackenzie Global Financial Services Fund Series C	24.89	+0.01 (0.03%)
Dynamic Financial Services Fund Series A	32.08	+0.01 (0.03%)
EdgePoint Canadian Growth & Income Portfolio Series A	31.09	+0.07 (0.23%)
NCM Income Growth Class Series A	16.45	+0.03 (0.17%)
Meritage Growth Plus Income Portfolio - Advisor Series/DSC	6.22	+0.01 (0.16%)
Portland Canadian Balanced Fund Series A	16.58	+0.03 (0.16%)
Mackenzie Cundill Canadian Balanced Fund Series A	10.81	+0.01 (0.09%)
Renaissance Canadian Balanced Fund Class A	20.18	+0.01 (0.05%)
Guardian Managed Balanced Portfolio Series W	12.87	0.00 (0.03%)
IG Mackenzie Mutual of Canada Series C	23.92	+0.01 (0.02%)
Axiom Canadian Growth Portfolio Class A	18.17	0.00 (0.02%)
Axiom Long-Term Growth Portfolio Class A	21.53	0.00 (0.02%)
Canoe Enhanced Income Fund Series A	8.93	0.00 (0.03%)
Canoe Enhanced Income Portfolio Class Series A	8.15	0.00 (0.03%)
Compass Conservative Balanced Portfolio Series A	18.99	0.00 (0.01%)
Mackenzie Cundill Canadian Security Fund Series AG	60.79	+0.14 (0.24%)
Mackenzie FuturePath Canadian Sustainable Equity Fund PA	14.08	+0.03 (0.22%)
IG Mackenzie Betterworld SRI Fund Series C	27.34	+0.06 (0.22%)
RBC O'Shaughnessy Canadian Equity Fund Series A	31.81	+0.05 (0.15%)
Canoe Equity Portfolio Class Series A	22.25	+0.03 (0.14%)
Canada Life Canadian Focused Growth Fund A	14.97	+0.02 (0.13%)
CI Canadian Investment Fund (Class A units)	41.93	+0.05 (0.12%)
CI Canadian Investment Corporate Class (Class A shares)	23.37	+0.03 (0.12%)
IG Growth Portfolio - Canadian Equity C	12.26	+0.01 (0.12%)
IG Mackenzie North American Equity Fund C	33.88	+0.03 (0.10%)
Manulife Global Small Cap Balanced Fund Advisor Series	13.54	+0.05 (0.35%)
Mackenzie FuturePath Global Equity Balanced Fund PA	12.93	+0.03 (0.24%)
Canada Life Global Balanced Fund A	12.47	+0.02 (0.20%)
Mackenzie Ivy Global Balanced Fund Series A	12.45	+0.02 (0.19%)
Meritage Global Growth Plus Portfolio Advisor Series/DSC	15.98	+0.03 (0.19%)
Addenda Global Diversified Equity Fund Series A	11.93	+0.02 (0.19%)
Mackenzie Growth ETF Portfolio Series A	14.81	+0.03 (0.18%)
Purpose Active Growth Fund Class A	23.91	+0.04 (0.18%)
Mackenzie Bluewater Global Growth Balanced Fund Series A	14.24	+0.02 (0.17%)
Canada Life Diversified Real Assets Fund A	10.89	+0.02 (0.17%)
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A	10.98	+0.01 (0.13%)
Purpose Active Conservative Fund Class A	22.35	+0.03 (0.11%)
Renaissance U.S. Dollar Diversified Income Fund Class A	8.77	+0.01 (0.09%)
Counsel Essentials Income Portfolio Series A	9.12	+0.01 (0.08%)
Chou Bond Fund Series A	9.84	+0.01 (0.06%)
RBC Indigo U.S. Dollar Monthly Income Fund Premium Series	9.98	+0.01 (0.05%)
RBC Global Conservative Portfolio Series A	11.31	0.00 (0.04%)
IPC Private Wealth Visio Income Pool Series A	10.75	0.00 (0.03%)
NEI Conservative Yield Portfolio Series P	8.94	0.00 (0.02%)
CI U.S. Income US$ Fund (Class A units)	10.66	0.00 (0.02%)
Renaissance Optimal Inflation Opportunities Portfolio Class A	12.03	+0.03 (0.22%)
BMO Tactical Global Equity ETF Fund Series A	13.03	+0.02 (0.14%)
BMO Tactical Global Asset Allocation ETF Fund Series A	12.44	+0.02 (0.13%)
Canoe Asset Allocation Portfolio Class Series A	17.51	+0.02 (0.10%)
CI Global Equity & Income Fund (Class A units)	9.23	+0.01 (0.10%)
iProfile Active Allocation Private Pool III Series I	11.41	+0.01 (0.07%)
iProfile Active Allocation Private Pool II Series I	11.09	+0.01 (0.06%)
BMO Tactical Dividend ETF Fund Series A	10.21	+0.01 (0.06%)
iProfile Active Allocation Private Pool I Series I	10.88	+0.01 (0.05%)
Picton Mahoney Fortified Multi-Asset Fund Class A	17.32	+0.01 (0.05%)
Sun Life Milestone 2025 Fund Series A	14.12	0.00 (0.01%)
IA Clarington Target Click 2025 Fund Series A	17.13	0.00 (0.01%)
BMO LifeStage Plus 2025 Fund Series A	12.62	0.00 (0.01%)
Steadyhand Small-Cap Equity Fund Series A	16.99	+0.11 (0.62%)
Canada Life Canadian Focused Small-Mid Cap Fund A	28.96	+0.08 (0.26%)
Chou RRSP Fund Series A	35.28	+0.04 (0.10%)
Dynamic Small Business Fund Series A	13.60	+0.01 (0.08%)
Mawer Global Small Cap Fund Series A	15.26	+0.08 (0.53%)
Langdon Global Smaller Companies Portfolio Class A	14.29	+0.07 (0.52%)
Manulife Global Small Cap Fund Advisor Series	19.42	+0.09 (0.47%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A	18.77	+0.08 (0.45%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB	10.32	+0.05 (0.45%)
Pender Value Fund Class A	21.43	+0.09 (0.44%)
Scotia Global Small Cap Fund - Series A	15.41	+0.04 (0.24%)
Mackenzie USD Greenchip Global Environmental All Cap Fund A	10.52	+0.02 (0.23%)
Connor, Clark & Lunn Global Alpha Fund Series A	11.88	+0.02 (0.20%)
CI Global Small/Mid Cap Equity Private Pool Class A	13.80	+0.02 (0.17%)
RBC China Equity Fund Series A	8.15	+0.04 (0.45%)
RBC Indigo Chinese Equity Fund Investor Series	24.96	+0.01 (0.03%)
Purpose Diversified Real Asset Fund Series A	25.53	+0.12 (0.46%)
Mackenzie Diversified Alternatives Fund Series A	10.76	+0.03 (0.28%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares	27.39	+0.01 (0.04%)
Purpose Premium Yield Fund - Series A	15.49	0.00 (0.02%)
Dynamic Premium Yield Fund Series A	11.87	0.00 (0.02%)
Dynamic Premium Yield Class - Series A	16.49	0.00 (0.01%)
Canoe Premium Yield Fund Series A	13.60	0.00 (0.01%)
Purpose Enhanced Premium Yield Fund A	4.15	0.00 (0.01%)
Purpose Marijuana Opportunities Fund Class A	3.27	+0.04 (1.22%)
CI Tech Giants Covered Call Fund Series A	14.56	+0.07 (0.47%)
Fidelity Global Health Care Class Series B	38.46	+0.14 (0.37%)
Fidelity Global Health Care Fund Series B	68.41	+0.25 (0.37%)
IG Mackenzie Global Health Care Fund Series B	39.92	+0.14 (0.35%)
BMO Global Health Care Fund Series A	11.52	+0.03 (0.27%)
Middlefield Healthcare Dividend Fund Series A	16.82	+0.04 (0.26%)
Renaissance Global Health Care Fund Class A	50.49	+0.13 (0.26%)
CI Global Health Sciences Corporate Class (Series A shares)	53.10	+0.08 (0.15%)
Middlefield Global Agriculture Class Series A	23.65	+0.03 (0.12%)
Dynamic Strategic Gold Class Series A	25.32	+0.19 (0.77%)
BMG Gold BullionFund Class A	9.37	+0.06 (0.63%)
CI Gold Corporate Class (Class A shares)	13.09	+0.08 (0.60%)
BMG Silver BullionFund Class A	12.40	+0.07 (0.55%)
BMG BullionFund Class A	13.88	+0.06 (0.45%)
Mackenzie Gold Bullion Fund Series A	22.67	+0.07 (0.31%)
Ninepoint Gold Bullion Fund Series A	27.70	+0.07 (0.24%)
Ninepoint Silver Bullion Fund Series A	8.54	+0.01 (0.13%)
Canoe Energy Portfolio Class Series A	10.92	+0.06 (0.51%)
Canoe Energy Income Portfolio Class Series A	6.61	+0.03 (0.45%)
Dynamic Energy Income Fund Series A	15.28	+0.04 (0.24%)
Dynamic Strategic Energy Class Series A	6.80	+0.01 (0.17%)
Ninepoint Energy Fund Series A	26.16	+0.04 (0.16%)
Dynamic Energy Evolution Fund Series A	9.18	+0.01 (0.13%)
CIBC Energy Fund Class A	30.49	+0.03 (0.11%)
BMO Global Energy Fund Series A	11.55	+0.01 (0.09%)
CI Global Energy Corporate Class (Class A shares)	62.62	+0.04 (0.07%)
RBC Global Energy Fund Series A	57.49	+0.03 (0.04%)
NBI Senior Loan Fund Advisor Series	10.01	+0.01 (0.10%)
Renaissance Floating Rate Income Fund Class A	11.16	+0.01 (0.07%)
IA Clarington U.S. Dollar Floating Rate Income Fund Series A	8.31	0.00 (0.05%)
Fidelity Floating Rate High Income Fund Series B	12.72	+0.01 (0.05%)
IA Clarington Floating Rate Income Fund Series A	8.12	0.00 (0.05%)
AGF Floating Rate Income Fund Mutual Fund Series	9.29	0.00 (0.02%)
IG Target Education 2035 Portfolio F	11.98	0.00 (0.03%)
RBC Retirement 2035 Portfolio Series A	13.06	0.00 (0.02%)
Phillips, Hager & North LifeTime 2065 Fund D	10.55	+0.01 (0.08%)
Phillips, Hager & North LifeTime 2050 Fund Series D	14.50	+0.01 (0.07%)
RBC Retirement 2060 Portfolio Series A	10.96	+0.01 (0.06%)
RBC Retirement 2050 Portfolio Series A	13.50	+0.01 (0.06%)
RBC Retirement 2055 Portfolio Series A	11.31	+0.01 (0.06%)
RBC Retirement 2045 Portfolio Series A	13.86	+0.01 (0.06%)
IG Target Education 2040 Portfolio F	12.25	+0.01 (0.05%)
RBC Retirement 2040 Portfolio Series A	13.57	+0.01 (0.04%)
RBC Target 2040 Education Fund Series A	12.34	0.00 (0.03%)
Fidelity ClearPath 2055 Portfolio Series B	17.37	0.00 (0.02%)
Renaissance Global Infrastructure Currency Neutral Fund Class A	10.57	+0.02 (0.18%)
Middlefield Global Infrastructure Fund Series A	10.55	+0.02 (0.18%)
Franklin ClearBridge Sustainable Global Infrastructure Income Fund Series A	10.22	+0.01 (0.13%)
Renaissance Global Infrastructure Fund Class A	12.87	+0.01 (0.11%)
Dynamic Global Infrastructure Fund Series A	21.63	+0.01 (0.06%)
RGP Global Infrastructure Fund Class A	9.51	+0.01 (0.05%)
Dynamic Global Infrastructure Class Series A	15.47	+0.01 (0.05%)
IG Mackenzie Global Infrastructure Fund Series B	36.61	+0.01 (0.04%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC	13.82	+0.02 (0.14%)
Renaissance U.S. Dollar Corporate Bond Fund Class A	9.21	+0.01 (0.09%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC	14.19	+0.01 (0.07%)
TD Target 2025 U.S. Investment Grade Bond Fund - Advisor Series ISC	14.25	+0.01 (0.07%)
CIBC Global Credit Fund Series A	9.98	+0.01 (0.06%)
Brandes Corporate Focus Bond Fund Series A	10.11	+0.01 (0.05%)
Desjardins Global Corporate Bond Fund A Class	8.01	0.00 (0.04%)
Lysander-Canso U.S. Corporate Value Bond Fund Series A	10.81	0.00 (0.04%)
Mawer Global Credit Opportunities Fund Series A	10.03	0.00 (0.02%)
RBC $U.S. Short-Term Corporate Bond Fund Series A	9.42	0.00 (0.01%)
Desjardins Emerging Markets Bond Fund A Class	6.84	+0.01 (0.19%)
RBC Emerging Markets Bond Fund Series A	10.37	+0.02 (0.19%)
BMO Emerging Markets Bond Fund Series A	7.95	+0.01 (0.17%)
RBC Indigo Emerging Markets Debt Fund Investor Series	8.14	+0.01 (0.15%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A	7.14	+0.01 (0.15%)
RBC Emerging Markets Foreign Exchange Fund Series A	9.00	+0.01 (0.10%)
CIBC Emerging Markets Local Currency Bond Fund Series A	11.23	+0.01 (0.08%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A	12.94	+0.01 (0.07%)
AGF Emerging Markets Bond Fund Mutual Fund Series	8.64	+0.01 (0.07%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$	7.05	0.00 (0.01%)
Next Edge Strategic Metals and Commodities Fund Class A	7.39	+0.14 (1.89%)
Pender Alternative Special Situations Fund Class A	23.77	+0.07 (0.28%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Class A	7.96	+0.01 (0.18%)
EHP Foundation Alternative Fund Class A	9.79	+0.01 (0.15%)
EHP Alpha Strategies Alternative Fund Class A	9.51	+0.01 (0.13%)
CI Munro Alternative Global Growth Fund (Series A units)	18.54	+0.02 (0.12%)
Pender Alternative Arbitrage Plus Fund Class A	10.37	+0.01 (0.10%)
Mackenzie Global Dividend Enhanced Yield Plus Fund Series A	14.84	+0.01 (0.09%)
Picton Mahoney Fortified Active Extension Alternative Fund Class A	21.18	+0.02 (0.09%)
Tralucent Global ALT (Long/Short) Equity Fund Class A	23.40	+0.02 (0.07%)
Fulcra Credit Opportunities Fund Class F	12.25	+0.01 (0.10%)
Manulife Strategic Income Plus Fund Advisor Series	10.12	+0.01 (0.09%)
Dynamic Credit Opportunities Fund Series A	10.31	+0.01 (0.09%)
RGP Alternative Income Portfolio Class A	10.54	+0.01 (0.08%)
Mackenzie Alternative Enhanced Yield Fund Series A	8.36	+0.01 (0.08%)
CC&L Alternative Income Fund Series A	8.24	+0.01 (0.07%)
EHP Strategic Income Alternative Fund Class A	10.37	+0.01 (0.06%)
Venator Alternative Income Fund Series A	5.29	0.00 (0.06%)
Pender Alternative Absolute Return Fund Class A	9.27	+0.01 (0.06%)
CIBC Alternative Credit Strategy Series A	10.28	+0.01 (0.05%)
Picton Mahoney Fortified Inflation Opportunities Alternative Fund Class A	9.71	+0.03 (0.35%)
Vision Alternative Income Fund Class A	10.08	+0.03 (0.25%)
CIBC Multi-Asset Absolute Return Strategy Series A	10.03	+0.02 (0.20%)
Picton Mahoney Fortified Multi-Strategy Alternative Fund Class A	12.77	+0.02 (0.20%)
CI Auspice Alternative Diversified Corporate Class Series A	9.46	+0.02 (0.19%)
Auspice Diversified Trust Fund Series A	10.73	+0.02 (0.19%)
Mackenzie Global Macro Fund Series A	10.02	+0.02 (0.15%)
iProfile Alternatives Private Pool Series I	11.54	+0.01 (0.12%)
IA Clarington Multi-Strategy Alternative Pool Series A	10.01	+0.01 (0.10%)
EHP Global Multi-Strategy Alternative Fund Class A	17.16	+0.02 (0.09%)
Purpose Multi-Strategy Market Neutral Fund Class A	22.23	+0.08 (0.38%)
RBC Qube Market Neutral World Equity Fund (CAD Hedged) Series A	10.47	+0.02 (0.23%)
RBC Qube Market Neutral World Equity Fund Series A U$	10.94	+0.02 (0.22%)
Desjardins Alt Long/Short Equity Market Neutral ETF Fund A	10.20	+0.02 (0.18%)
PCJ Absolute Return II Fund Series A	10.63	+0.01 (0.05%)
CC&L Global Market Neutral II Fund Series A	11.98	0.00 (0.03%)
Canoe Unconstrained Bond Fund Series A	9.82	+0.01 (0.14%)
Canoe Unconstrained Bond Portfolio Class Series A	9.83	+0.01 (0.14%)
Canada Life Global Multi Sector Bond Fund A	9.14	+0.01 (0.13%)
Canada Life Global Multi-Sector Fixed Income Fund A	8.40	+0.01 (0.13%)
TD Global Unconstrained Bond Fund - Investor Series	8.24	+0.01 (0.12%)
Desjardins Floating Rate Income Fund A Class	9.12	+0.01 (0.11%)
Desjardins Global Tactical Bond Fund A Class	8.62	+0.01 (0.08%)
Fidelity Strategic Income Fund Series A	10.43	+0.01 (0.08%)
Renaissance Flexible Yield Fund Class A	9.41	+0.01 (0.07%)
Manulife Global Fixed Income Private Trust Advisor Series	9.56	+0.01 (0.06%)
Middlefield U.S. Equity Dividend Class Series A	23.15	+0.05 (0.21%)
Renaissance U.S. Equity Income Fund Class A	19.83	+0.02 (0.11%)
Canada Life US Dividend Fund A	20.63	+0.02 (0.09%)
Mackenzie US Dividend Fund Series A	18.39	+0.01 (0.08%)
IA Clarington U.S. Dividend Growth Fund - Series A	18.02	+0.01 (0.07%)
TD U.S. Shareholder Yield Fund - Investor Series	24.87	+0.01 (0.04%)
Phillips, Hager & North U.S. Dividend Income Fund Series D	19.68	+0.01 (0.04%)
Fidelity U.S. Dividend Private Pool Series B	20.69	+0.01 (0.04%)
Fidelity U.S. Dividend Registered Fund Series B	23.83	+0.01 (0.04%)
Fidelity U.S. Dividend Fund Series B	31.87	+0.01 (0.04%)
Fidelity Tactical Global Dividend ETF Fund Series B	13.78	+0.06 (0.46%)
CI Global Dividend Fund (Class A units)	21.92	+0.07 (0.34%)
CI Global Dividend Corporate Class (Class A shares)	22.46	+0.08 (0.34%)
CI Global Dividend Opportunities Fund (Class A units)	16.73	+0.06 (0.33%)
CI Global Dividend Opportunities Corporate Class (Class A shares)	21.01	+0.07 (0.33%)
IA Clarington Global Dividend Fund Series A	13.07	+0.02 (0.19%)
Beutel Goodman Global Dividend Fund Class B	13.90	+0.02 (0.17%)
Middlefield Global Dividend Growers Class Series A	20.91	+0.03 (0.16%)
Guardian i3 Global Dividend Growth Fund Series W	30.15	+0.04 (0.13%)
Dynamic Global Equity Income Fund Series A	12.63	+0.02 (0.12%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at January 09, 2025

Top 10 Canadian ETF Decliners
Fund	NAVPS ($)	Change
Fidelity Advantage Ether ETF Fund Series B	23.78	-0.70 (2.87%)
CI Ethereum Fund Series A U$	11.46	-0.33 (2.78%)
Purpose Ether ETF Class A	7.77	-0.22 (2.76%)
Purpose Ether Yield ETF Class A	3.62	-0.10 (2.65%)
Purpose Bitcoin ETF Class A	13.97	-0.32 (2.23%)
Purpose Bitcoin Yield ETF Class A	7.99	-0.18 (2.19%)
Fidelity Advantage Bitcoin ETF Fund Series B	17.00	-0.37 (2.14%)
CI Bitcoin Fund Series A U$	14.72	-0.29 (1.92%)
Portland Life Sciences Alternative Fund Series A	16.87	-0.25 (1.47%)
Portland 15 of 15 Alternative Fund Series A	13.91	-0.20 (1.45%)
NBI SmartBeta Low Volatility Canadian Equity Fund Investor Series	15.60	-0.05 (0.32%)
TD Canadian Low Volatility Fund - Investor Series	8.33	-0.02 (0.24%)
BMO Low Volatility Canadian Equity ETF Fund Series A	13.87	-0.03 (0.22%)
Educators Growth Fund Class A	33.90	-0.08 (0.22%)
NBI Sustainable Canadian Equity Fund Advisor Series/ISC	13.75	-0.03 (0.22%)
Counsel Canadian Value Series A	20.06	-0.04 (0.21%)
NEI Canadian Equity RS Fund Series A	28.42	-0.06 (0.21%)
TD Canadian Low Volatility Class - Investor Series	15.13	-0.03 (0.20%)
Barreau du Quebec Equity Fund	24.03	-0.04 (0.18%)
BMO Canadian Smart Alpha Equity Fund Series A	36.51	-0.06 (0.16%)
NBI Quebec Growth Fund Investor Series	127.99	-0.45 (0.35%)
North Growth Canadian Equity Fund Series N	25.90	-0.08 (0.32%)
IA Clarington Canadian Small Cap Class Series A	27.49	-0.06 (0.22%)
IA Clarington Canadian Small Cap Fund Series A	81.99	-0.18 (0.22%)
NEI Canadian Small Cap Equity RS Fund Series A	36.21	-0.07 (0.21%)
Dynamic Power Small Cap Fund Series A	27.12	-0.05 (0.19%)
Scotia Canadian Small Cap Fund - Series A	46.93	-0.09 (0.19%)
StoneCastle Equity Growth Fund Series A	15.11	-0.01 (0.09%)
NBI Small Cap Fund Investor Series	70.95	-0.03 (0.04%)
Harvest Canadian Income & Growth Fund Series A	8.65	-0.03 (0.31%)
Fidelity Dividend Plus Fund Series B	20.07	-0.04 (0.18%)
Fidelity Dividend Plus Class Series B	15.35	-0.03 (0.18%)
BMO Dividend Fund Series A	104.26	-0.18 (0.17%)
Scotia Canadian Dividend Fund - Series A	99.73	-0.14 (0.14%)
Scotia Canadian Dividend Class - Series A	20.71	-0.03 (0.14%)
Franklin ClearBridge Canadian Dividend Fund Series A	18.50	-0.02 (0.13%)
NBI Equity Income Private Portfolio Advisor Series	15.50	-0.02 (0.13%)
Counsel Canadian Dividend Series A	17.39	-0.02 (0.13%)
AGF Canadian Dividend Income Fund MF	20.02	-0.02 (0.12%)
Dynamic Sustainable Equity Fund Series A	11.02	-0.02 (0.14%)
Purpose Global Innovators Fund Series A	20.99	-0.02 (0.10%)
Purpose Structured Equity Yield Fund Series A	18.86	-0.01 (0.08%)
BMO Strategic Equity Yield Fund Series A	9.41	-0.01 (0.08%)
BMO Women in Leadership Fund Series A	19.70	-0.01 (0.05%)
BMO North American Dividend Fund Series A	54.63	-0.02 (0.04%)
TD North American Dividend Fund - Investor Series	51.63	-0.02 (0.04%)
Fidelity CanAm Opportunities Currency Neutral Class Series A	15.80	0.00 (0.02%)
Purpose Best Ideas Fund Series A	41.33	-0.01 (0.02%)
Fidelity North American Equity Class Series A	26.21	0.00 (0.01%)
TD International Equity Fund - Investor Series	13.22	-0.05 (0.38%)
Brandes International Equity Fund Series A	18.80	-0.06 (0.31%)
BMO International Value Fund Series A	14.99	-0.04 (0.29%)
DFA International Core Equity Fund Class A	17.49	-0.04 (0.24%)
Mackenzie Ivy International Fund II Series A	12.86	-0.03 (0.23%)
Mackenzie Ivy International Fund Series LB	13.81	-0.03 (0.22%)
Mackenzie Ivy International Fund Series A	20.76	-0.05 (0.22%)
Renaissance International Equity Fund Class A	12.12	-0.03 (0.21%)
CIBC International Equity Fund Class A	17.32	-0.04 (0.21%)
Renaissance International Equity Currency Neutral Fund Class A	19.48	-0.03 (0.17%)
BlueBay European High Yield Bond Fund (Canada) Series A	9.55	-0.02 (0.16%)
Lysander-Fulcra Corporate Securities Fund Series A	9.71	-0.01 (0.10%)
BlueBay Global Convertible Bond Fund (Canada) Series A	10.00	-0.01 (0.07%)
Pender Corporate Bond Fund Class A	13.27	-0.01 (0.07%)
BlueBay Global High Yield Bond Fund (Canada) A	8.41	0.00 (0.05%)
BlueBay $U.S. Global High Yield Bond Fund (Canada) Series A	7.79	0.00 (0.04%)
Fidelity Tactical Credit Fund Series B	9.28	0.00 (0.03%)
Purpose Total Return Bond Fund Series A	15.66	0.00 (0.02%)
Dynamic Credit Spectrum Fund Series A	7.76	0.00 (0.02%)
Picton Mahoney Fortified Income Fund Class A	10.05	0.00 (0.01%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A	8.38	-0.04 (0.50%)
RBC Canadian Bond Index ETF Fund Series A	10.35	-0.03 (0.32%)
TD Canadian Bond Index Fund Investor Series	10.36	-0.03 (0.29%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B	8.88	-0.02 (0.27%)
NBI Income Fund Investor Series	7.88	-0.02 (0.25%)
Sun Life Core Advantage Credit Private Pool Series A	8.55	-0.02 (0.25%)
Invesco Canadian Core Plus Bond Fund Series A	5.34	-0.01 (0.24%)
BMO Sustainable Bond Fund Series A	8.96	-0.02 (0.24%)
Barreau du Quebec Bond Fund	10.41	-0.03 (0.24%)
BMO Core Plus Bond Fund Series A	9.38	-0.02 (0.24%)
TD Target 2026 Investment Grade Bond Fund - Advisor Series ISC	9.99	-0.01 (0.10%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A	8.70	-0.01 (0.06%)
Lysander-Canso Short Term and Floating Rate Fund Series A	10.53	0.00 (0.03%)
AGF Short-Term Income Class Mutual Fund Series	15.27	0.00 (0.03%)
IG Core Portfolio - Income Series C	9.86	0.00 (0.03%)
Educators Mortgage & Income Fund Class A	11.24	0.00 (0.03%)
imaxx Short Term Bond Fund Class A	7.20	0.00 (0.02%)
Desjardins Short-Term Income Fund A Class	4.09	0.00 (0.02%)
Encasa Canadian Short-Term Bond Fund Series A	9.79	0.00 (0.02%)
Russell Investments Short Term Income Class Series B	8.23	0.00 (0.02%)
Lysander-Canso Bond Fund Series A	10.68	-0.03 (0.29%)
Fidelity Global Core Plus Bond ETF Fund Series B	8.17	-0.02 (0.28%)
Fidelity Global Investment Grade Bond ETF Fund Series B	8.08	-0.02 (0.19%)
RGP Impact Fixed Income Portfolio Class A	8.76	-0.02 (0.19%)
Picton Mahoney Fortified Core Bond Fund Class A	10.31	-0.02 (0.16%)
BMO Fixed Income ETF Portfolio Series A	8.62	-0.01 (0.14%)
Scotia Global Bond Fund - Series A	8.84	-0.01 (0.14%)
BMO SelectTrust Fixed Income Portfolio Series A	8.84	-0.01 (0.14%)
CI Global Green Bond Fund Series A	10.71	-0.01 (0.13%)
Counsel Fixed Income Series A	10.99	-0.01 (0.12%)
Fidelity U.S. High Quality ETF Fund Series B	23.85	-0.10 (0.42%)
Invesco American Franchise Class Series A	47.79	-0.13 (0.26%)
Invesco American Franchise Fund Series A	27.46	-0.07 (0.26%)
Franklin U.S. Opportunities Fund Series A	53.68	-0.14 (0.25%)
Invesco S&P 500 ESG Index ETF Fund Series A	15.06	-0.03 (0.22%)
Sun Life MFS U.S. Growth Class Series A	51.77	-0.11 (0.21%)
Sun Life MFS U.S. Growth Fund Series A	78.65	-0.16 (0.21%)
Manulife U.S. Dollar U.S. All Cap Equity Fund Advisor Series	27.07	-0.05 (0.18%)
CI U.S. Quality Dividend Growth Index Fund Series A	11.24	-0.02 (0.15%)
Manulife U.S. Dollar U.S. Dividend Income Fund Advisor Series	10.46	-0.01 (0.14%)
Invesco Main Street U.S. Small Cap Class Series A	58.62	-0.05 (0.09%)
Manulife U.S. Dollar U.S. Mid-Cap Equity Fund Advisor Series U$	11.14	-0.01 (0.09%)
Fidelity Small Cap America Currency Neutral Class Series B	14.52	0.00 (0.01%)
Manulife U.S. Mid-Cap Equity Fund Advisor Series	12.90	0.00 (0.01%)
RBC O'Shaughnessy U.S. Growth Fund Series A	20.66	0.00 (0.01%)
BMO U.S. Small Cap Fund Series A	16.40	0.00 (0.01%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series	94.04	-0.01 (0.01%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A	28.69	0.00 (0.01%)
RBC European Mid-Cap Equity Fund Series A	13.30	0.00 (0.01%)
RBC Indigo AsiaPacific Fund Investor Series	19.15	-0.10 (0.52%)
BMO Asian Growth and Income Fund Series A	14.95	-0.07 (0.45%)
IG Mackenzie Pacific International Fund II B	30.07	-0.08 (0.27%)
IG Mackenzie Pacific International Fund Series C	18.94	-0.05 (0.27%)
Fidelity Far East Fund Series B	44.33	-0.05 (0.11%)
Fidelity Far East Class Series B	47.40	-0.05 (0.11%)
Manulife Asia Equity Class Advisor Series	18.85	-0.02 (0.09%)
Dynamic Asia Pacific Equity Fund Series A	22.76	-0.16 (0.70%)
IG Mackenzie Pan Asian Equity Fund Series C	16.08	-0.09 (0.54%)
CIBC Asia Pacific Index Fund Class A	13.87	-0.07 (0.54%)
CIBC Asia Pacific Fund Class A	18.22	-0.09 (0.49%)
RBC Asian Equity Fund Series A	16.92	-0.04 (0.25%)
Mackenzie Emerging Markets ex-China Equity Fund Series A	10.69	-0.08 (0.70%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units	9.28	-0.05 (0.57%)
Desjardins Emerging Markets Opportunities Fund A Class	8.83	-0.05 (0.51%)
RBC Emerging Markets Small-Cap Equity Fund Series A	13.44	-0.06 (0.46%)
RBC Indigo Emerging Markets Fund Investor Series	10.51	-0.03 (0.30%)
RBC Indigo Emerging Markets Fund II Investor Series	11.36	-0.03 (0.30%)
Mackenzie Emerging Markets Fund II Series A	17.48	-0.05 (0.29%)
Mackenzie Emerging Markets Fund Series A	11.99	-0.04 (0.29%)
Canada Life Emerging Markets Equity Fund A	26.87	-0.08 (0.29%)
Purpose Emerging Markets Dividend Fund Series A	7.86	-0.02 (0.28%)
Phillips, Hager & North Monthly Income Fund Series D	11.35	-0.02 (0.17%)
BMO Monthly Income Fund Series A	6.72	-0.01 (0.16%)
TD Monthly Income Fund - Investor Series	26.93	-0.04 (0.15%)
AGF Canadian Strategic Balanced Fund Series P	27.57	-0.04 (0.14%)
Invesco Canadian Premier Balanced Fund Series A	49.55	-0.07 (0.14%)
RBC Monthly Income Fund Series A	15.38	-0.02 (0.14%)
Desjardins Quebec Balanced Fund A Class	24.83	-0.03 (0.13%)
Manulife Fundamental Income Class Advisor Series	16.35	-0.02 (0.13%)
Invesco Canadian Premier Balanced Class A	27.96	-0.04 (0.13%)
Manulife Fundamental Income Fund Advisor Series	9.04	-0.01 (0.13%)
Mackenzie Enhanced Global Balanced Fund Series A	10.05	-0.02 (0.23%)
Invesco Global Balanced ESG ETF Fund Series A	9.85	-0.02 (0.18%)
BMO Diversified Income Portfolio Series A	6.05	-0.01 (0.16%)
TD FundSmart Managed Income & Moderate Growth Portfolio - Investor Series	13.27	-0.02 (0.15%)
TD Managed Income & Moderate Growth Portfolio - Investor Series	15.92	-0.02 (0.13%)
Fidelity Balanced Managed Risk Portfolio - Series A	12.50	-0.02 (0.12%)
Marquis Institutional Balanced Portfolio Series A	9.79	-0.01 (0.12%)
TD FundSmart Managed Balanced Growth Portfolio - Investor Series	16.36	-0.02 (0.12%)
CI Balanced Asset Allocation Fund Series A	10.12	-0.01 (0.11%)
TD Comfort Balanced Portfolio - Investor Series	19.67	-0.02 (0.10%)
Chou Asia Fund Series A	28.09	-0.11 (0.40%)
Mackenzie Corporate Knights Global 100 Index Fund Series A	10.14	-0.08 (0.74%)
Fidelity Disruptive Automation Class Series B	10.89	-0.05 (0.44%)
Invesco Global Select Equity Fund Series A	41.42	-0.12 (0.28%)
Invesco Global Select Equity Class Series A	28.22	-0.08 (0.28%)
Franklin Innovation Fund Series A	12.95	-0.04 (0.28%)
BMO ARK Next Generation Internet Fund Series A	22.54	-0.06 (0.25%)
Fidelity Sustainable World ETF Fund Series B	17.59	-0.04 (0.23%)
ROMC Trust Series A	25.36	-0.05 (0.18%)
CI Global Real Asset Private Pool Series A	11.04	-0.02 (0.15%)
Templeton Growth Fund Series A	22.86	-0.03 (0.15%)
Fidelity Advantage Ether ETF Fund Series B	23.78	-0.70 (2.87%)
CI Ethereum Fund Series A U$	11.46	-0.33 (2.78%)
Purpose Ether ETF Class A	7.77	-0.22 (2.76%)
Purpose Ether Yield ETF Class A	3.62	-0.10 (2.65%)
Purpose Bitcoin ETF Class A	13.97	-0.32 (2.23%)
Purpose Bitcoin Yield ETF Class A	7.99	-0.18 (2.19%)
Fidelity Advantage Bitcoin ETF Fund Series B	17.00	-0.37 (2.14%)
CI Bitcoin Fund Series A U$	14.72	-0.29 (1.92%)
Fidelity Global Financial Services Fund Series B	56.51	-0.03 (0.06%)
Fidelity Global Financial Services Class Series B	40.80	-0.02 (0.06%)
imaxx Canadian Fixed Pay Fund Class A2	8.18	-0.01 (0.17%)
Invesco Income Growth Fund Series SC	21.06	-0.03 (0.16%)
TD Dividend Income Fund - Investor Series	53.70	-0.08 (0.15%)
FMOQ Monthly Income Fund	12.87	-0.02 (0.14%)
Canada Life Canadian Value Balanced Fund A	12.56	-0.02 (0.14%)
Dynamic Power Balanced Fund Series A	17.06	-0.02 (0.14%)
Educators Monthly Income Fund Class A	10.01	-0.01 (0.14%)
Invesco Select Balanced Fund Series A	21.60	-0.03 (0.13%)
TD Diversified Monthly Income Fund - Investor Series	32.76	-0.04 (0.12%)
TD Balanced Growth Fund Investor Series	41.11	-0.05 (0.12%)
NBI Jarislowsky Fraser Select Income Fund Advisor Series / ISC	9.33	-0.02 (0.21%)
RBC Indigo Strategic Conservative Fund - Investor Series	11.08	-0.02 (0.20%)
Tradex Bond Fund	11.44	-0.02 (0.18%)
Meritage Conservative Portfolio - Advisor Series/DSC	12.14	-0.02 (0.16%)
Steadyhand Income Fund Series A	10.52	-0.02 (0.16%)
RBC Indigo Strategic Moderate Conservative Fund - Investor Series	12.60	-0.02 (0.15%)
Meritage Conservative Income Portfolio - Advisor Series/DSC	6.69	-0.01 (0.15%)
IA Clarington Inhance Conservative SRI Portfolio Series A	9.69	-0.01 (0.14%)
Tangerine Balanced Income Portfolio	14.36	-0.02 (0.14%)
Mackenzie Income Fund Series LB	6.78	-0.01 (0.13%)
Steadyhand Equity Fund Series A	25.17	-0.07 (0.28%)
Fidelity Canadian Large Cap Fund Series B	50.17	-0.08 (0.15%)
Fidelity Canadian Large Cap Class Series B	32.03	-0.05 (0.15%)
Fidelity Concentrated Value Private Pool Series B	27.71	-0.04 (0.15%)
Canada Life Canadian Focused Value Fund A	15.04	-0.02 (0.13%)
Beutel Goodman North American Focused Equity Fund Class D	14.90	-0.02 (0.12%)
Manulife Dividend Income Class Advisor Series	26.11	-0.03 (0.12%)
Manulife Dividend Income Fund Advisor Series	14.91	-0.02 (0.12%)
Manulife Dividend Income Private Pool Advisor Series	25.56	-0.03 (0.12%)
NBI Canadian Equity Growth Fund Investor Series	81.91	-0.09 (0.11%)
Invesco Global Balanced Fund Series A	11.92	-0.03 (0.22%)
Invesco Global Balanced Class Series A	21.09	-0.05 (0.22%)
CI Balanced Growth Asset Allocation Fund Series A	10.15	-0.01 (0.13%)
Mackenzie ChinaAMC Multi-Asset Fund Series A	8.44	-0.01 (0.12%)
FMOQ Omniresponsable Fund	15.81	-0.02 (0.12%)
CI Growth Asset Allocation Fund Series A	10.10	-0.01 (0.11%)
Marquis Institutional Balanced Growth Portfolio Series A	11.98	-0.01 (0.10%)
NBI Sustainable Growth Portfolio Advisor Series	10.64	-0.01 (0.09%)
Tactical Asset Allocation Balanced Class Series E	11.58	-0.01 (0.09%)
Tactical Asset Allocation Balanced Pool Series E	11.15	-0.01 (0.09%)
Beutel Goodman Long Term Bond Fund Class D	4.37	-0.03 (0.64%)
TD Canadian Long Term Federal Bond Fund - D Series	9.40	-0.06 (0.63%)
CI Conservative Asset Allocation Fund Series A	9.97	-0.02 (0.24%)
NBI Sustainable Secure Portfolio Advisor Series	10.30	-0.02 (0.19%)
CI Balanced Income Asset Allocation Fund Series A	10.03	-0.02 (0.18%)
Counsel Conservative Income Portfolio Series A	9.75	-0.01 (0.14%)
Invesco Conservative ETF Portfolio Series A	10.00	-0.01 (0.12%)
Invesco Diversified Income Portfolio Series A	11.03	-0.01 (0.12%)
BMO Sustainable Income Portfolio Series A	9.49	-0.01 (0.12%)
BMO Managed Income Portfolio Series A	10.61	-0.01 (0.12%)
Fidelity Conservative Managed Risk Portfolio - Series A	11.64	-0.01 (0.12%)
Mackenzie Conservative Income ETF Portfolio Series A	10.66	-0.01 (0.11%)
TD Tactical Monthly Income Fund - Investor Series	14.93	-0.02 (0.13%)
Steadyhand Founders Fund Series A	15.35	-0.02 (0.12%)
CI G5/20i 2036 Q1 Fund (Class A units)	4.89	0.00 (0.10%)
TD Tactical Monthly Income Class - Investor Series	20.64	-0.02 (0.10%)
Sun Life Dynamic Strategic Yield Fund Series A	8.90	-0.01 (0.10%)
CI G5/20i 2035 Q1 Fund (Class A units)	4.14	0.00 (0.09%)
Scotia Diversified Balanced Fund - Series A	21.96	-0.02 (0.09%)
NBI Tactical Asset Allocation Fund Advisor Series/ISC	11.73	-0.01 (0.09%)
CI G5/20 2040 Q4 Fund (Class A units)	7.17	-0.01 (0.09%)
CI Canadian Asset Allocation Fund (Class A units)	12.22	-0.01 (0.08%)
Fidelity ClearPath 2015 Portfolio Series B	14.37	-0.01 (0.09%)
Fidelity ClearPath 2020 Portfolio Series B	15.65	-0.01 (0.08%)
RBC Retirement 2020 Portfolio Series A	11.17	0.00 (0.03%)
Fidelity ClearPath 2025 Portfolio Series B	18.02	-0.01 (0.07%)
RBC Retirement 2025 Portfolio Series A	11.85	0.00 (0.03%)
BMO Target Education 2025 Portfolio Series A	11.40	0.00 (0.02%)
CI North American Small/Mid Cap Equity Fund Series A	30.74	-0.02 (0.07%)
CI North American Small/Mid Cap Equity Class Series A	14.39	-0.01 (0.07%)
Brandes Canadian Equity Fund Series A	34.00	-0.02 (0.07%)
BMO Global Small Cap Fund Series A	14.91	-0.07 (0.44%)
CIBC International Small Companies Fund Class A	38.29	-0.14 (0.37%)
DFA International Vector Equity Fund Class A	20.58	-0.07 (0.35%)
BMO Clean Energy ETF Fund Series A	5.96	-0.02 (0.34%)
NBI Global Small Cap Fund Advisor Series	10.77	-0.03 (0.28%)
IG Mackenzie International Small Cap Fund Series F	11.31	-0.03 (0.28%)
Fidelity Global Intrinsic Value Currency Neutral Class Series A C$	17.68	-0.04 (0.23%)
Fidelity Global Intrinsic Value Class Series A	20.27	-0.04 (0.21%)
Fidelity Global Intrinsic Value Fund Series A	10.87	-0.02 (0.21%)
Fidelity Global Micro-Cap Fund Series B	10.65	-0.02 (0.18%)
Renaissance China Plus Fund Class A	28.92	-0.12 (0.43%)
TD China Income & Growth Fund - Investor Series	23.76	-0.06 (0.25%)
AGF China Focus Class Mutual Fund Series	19.35	-0.04 (0.21%)
Mackenzie ChinaAMC All China Equity Fund Series A	10.69	-0.02 (0.18%)
Fidelity China Fund Series B	29.57	-0.04 (0.13%)
Fidelity China Class Series B	19.92	-0.03 (0.13%)
Manulife China Class Advisor Series	38.65	-0.03 (0.08%)
BMO Greater China Fund Series A	10.05	-0.01 (0.07%)
Dynamic Alternative Yield Class Series A	16.57	0.00 (0.01%)
Dynamic Alternative Yield Fund Series A	9.26	0.00 (0.01%)
BMO Covered Call Utilities ETF Fund Series A	9.64	-0.02 (0.23%)
CI Global Alpha Innovators Corporate Class (Class A shares)	110.10	-0.18 (0.16%)
Evolve Automobile Innovation Index Fund Hedged Class A	19.95	-0.03 (0.14%)
BMO ARK Genomic Revolution Fund Series A	7.92	0.00 (0.06%)
Ninepoint Cannabis and Alternative Health Fund Series A	9.09	0.00 (0.05%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units	22.20	0.00 (0.01%)
BMO Japan Fund Series A	12.80	-0.14 (1.10%)
RBC Japanese Equity Fund Series A	14.93	-0.13 (0.83%)
RBC Indigo Indian Equity Fund Investor Series	19.94	-0.16 (0.78%)
Sun Life Aditya Birla India Fund Series A	23.13	-0.14 (0.60%)
Fidelity Japan Class Series B	19.89	-0.11 (0.54%)
Fidelity Japan Fund Series B	20.12	-0.11 (0.54%)
BMO Target Education 2030 Portfolio Series A	13.40	-0.02 (0.11%)
IA Clarington Target Click 2030 Fund Series A	14.45	-0.01 (0.10%)
RBC Target 2030 Education Fund Series A	14.05	-0.01 (0.08%)
Sun Life Milestone 2030 Fund Series A	15.05	-0.01 (0.08%)
BMO LifeStage Plus 2030 Fund Series A	10.78	-0.01 (0.06%)
Fidelity ClearPath 2030 Portfolio Series B	19.99	-0.01 (0.05%)
IG Target Education 2030 Portfolio F	11.41	0.00 (0.03%)
RBC Retirement 2030 Portfolio Series A	12.68	0.00 (0.01%)
BMO LifeStage Plus 2026 Fund Series A	21.64	0.00 (0.01%)
TD Preferred Share Fund - Advisor Series ISC	9.86	-0.02 (0.20%)
Dynamic Preferred Yield Class Series A	9.24	-0.02 (0.19%)
NBI Preferred Equity Income Fund Advisor Series / DSC	11.05	-0.02 (0.18%)
Desjardins Canadian Preferred Share Fund A Class	10.83	-0.02 (0.18%)
Canoe Preferred Share Portfolio Class Series A	11.57	-0.02 (0.15%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A	18.85	-0.03 (0.15%)
Purpose Canadian Preferred Share Fund Series A	9.07	-0.01 (0.11%)
Lysander-Slater Preferred Share Dividend Fund - Series A	9.22	-0.01 (0.10%)
CI Preferred Share Fund (Class A units)	11.88	-0.01 (0.07%)
Purpose US Preferred Share Fund - Series A	17.97	-0.01 (0.06%)
Mackenzie Floating Rate Income Fund Series A	8.08	-0.01 (0.06%)
Mackenzie Floating Rate Income Fund Series LB	8.40	-0.01 (0.06%)
Canada Life Floating Rate Income Fund A	7.71	0.00 (0.06%)
IG Mackenzie Floating Rate Income Fund Series C	8.23	0.00 (0.04%)
CI Floating Rate Income Fund Series A	9.69	0.00 (0.01%)
Sun Life Milestone 2035 Fund Series A	15.98	-0.03 (0.18%)
BMO Target Education 2035 Portfolio Series A	15.05	-0.01 (0.07%)
RBC Target 2035 Education Fund Series A	12.23	0.00 (0.03%)
Fidelity ClearPath 2035 Portfolio Series B	22.08	-0.01 (0.02%)
BMO Target Education 2040 Portfolio Series A	13.35	-0.01 (0.04%)
Fidelity ClearPath 2040 Portfolio Series B	23.94	0.00 (0.01%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A	9.03	-0.02 (0.26%)
NEI Clean Infrastructure Fund A	8.09	-0.02 (0.25%)
CI Global Infrastructure Private Pool Series A	12.68	-0.03 (0.22%)
CI Global Sustainable Infrastructure Fund Series A	10.83	-0.02 (0.18%)
Caldwell-Lazard CorePlus Infrastructure Fund Series A	10.59	-0.01 (0.08%)
BMO Brookfield Global Renewables Infrastructure Fund Series A	9.62	-0.01 (0.07%)
Starlight Global Infrastructure Fund Series A	10.01	-0.01 (0.07%)
BMO Global Infrastructure Fund Series A	12.95	-0.01 (0.07%)
Russell Investments Global Infrastructure Class Series B	10.17	-0.01 (0.05%)
Russell Investments Global Infrastructure Pool Series B	14.65	-0.01 (0.05%)
NBI Corporate Bond Fund Investor Series	10.18	-0.02 (0.20%)
BMO Corporate Bond ETF Fund Series A	10.27	-0.01 (0.14%)
RBC Canadian Corporate Bond Fund Series A	10.59	-0.02 (0.14%)
IG Mackenzie Canadian Corporate Bond Fund C	10.07	-0.01 (0.14%)
Canada Life Canadian Corporate Bond Fund A	10.95	-0.02 (0.14%)
Dynamic Corporate Bond Strategies Class Series A	10.20	-0.01 (0.13%)
Franklin Canadian Corporate Bond Fund Series A	8.38	-0.01 (0.11%)
Guardian Investment Grade Corporate Bond Fund Series A	9.49	-0.01 (0.11%)
Dynamic Corporate Bond Strategies Fund Series A	7.78	-0.01 (0.11%)
NBI Corporate Bond Private Portfolio Advisor Series	9.72	-0.01 (0.10%)
Lysander-Canso Broad Corporate Bond Fund Series A	10.93	-0.03 (0.24%)
BMO U.S. Corporate Bond Fund Series A	9.20	-0.01 (0.11%)
PIMCO Investment Grade Credit Fund (Canada) Series A	8.57	-0.01 (0.10%)
NBI Target 2029 Investment Grade Bond Fund Advisor Series	10.35	-0.01 (0.10%)
CI Investment Grade Bond Fund (Class A units)	8.94	-0.01 (0.09%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A	8.32	-0.01 (0.09%)
BlueBay Global Investment Grade Corporate Bond Fund (Canada) Series A	8.73	-0.01 (0.09%)
RP Strategic Income Plus Fund Class A	10.19	-0.01 (0.08%)
BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) A	8.63	-0.01 (0.08%)
RBC Global Corporate Bond Fund Series A	8.58	0.00 (0.05%)
Mackenzie ChinaAMC All China Bond Fund Series A	10.93	0.00 (0.02%)
Portland Life Sciences Alternative Fund Series A	16.87	-0.25 (1.47%)
Portland 15 of 15 Alternative Fund Series A	13.91	-0.20 (1.45%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A	9.32	-0.05 (0.50%)
Portland Replacement of Fossil Fuels Alternative Fund Series A	14.39	-0.05 (0.36%)
Purpose Structured Equity Yield Plus Fund Series A	18.40	-0.02 (0.11%)
Fidelity Canadian Long/Short Alternative Fund Series B	11.60	-0.01 (0.10%)
Arrow Long/Short Alternative Fund Series A	25.69	-0.02 (0.09%)
Arrow Opportunities Alternative Fund Series A	13.74	-0.01 (0.08%)
Venator Founders Alternative Fund Series A1	7.55	-0.01 (0.08%)
CC&L Global Long Short Fund Series A	10.85	-0.01 (0.08%)
Lysander-Canso Credit Opportunities Fund Series A	12.17	-0.01 (0.06%)
Ninepoint Alternative Credit Opportunities Fund Series A units	8.74	0.00 (0.05%)
CI Marret Alternative Absolute Return Bond Fund (Series A units)	9.17	0.00 (0.02%)
Picton Mahoney Fortified Income Alternative Fund Class A	9.48	0.00 (0.02%)
BlueBay Global Alternative Bond Fund (Canada) Series A	9.25	0.00 (0.02%)
Picton Mahoney Fortified Investment Grade Alternative Fund Class A	10.03	0.00 (0.01%)
Picton Mahoney Fortified Special Situations Alternative Fund Class A	9.16	0.00 (0.01%)
Arrow EC Income Advantage Alternative Fund Series A	11.40	0.00 (0.01%)
WaveFront Global Diversified Investment Fund Series A	13.39	-0.01 (0.11%)
CI Alternative Multi-Strategy Fund Series A	11.77	-0.01 (0.06%)
Picton Mahoney Fortified Alpha Alternative Fund Class A	11.55	0.00 (0.02%)
Forge First Conservative Alternative Fund Series A	16.44	0.00 (0.02%)
Auspice One Fund Trust Series A	8.15	0.00 (0.01%)
EHP Tactical Growth Alternative Fund Class A	10.74	0.00 (0.01%)
Arrow Global Multi-Asset Alternative Fund Series A	10.02	0.00 (0.01%)
Fidelity Market Neutral Alternative Fund Series B	10.18	0.00 (0.03%)
NBI Unconstrained Fixed Income Fund Investor Series	7.91	-0.01 (0.13%)
Meritage Diversified Fixed Income Portfolio - Advisor Series/DSC	7.96	-0.01 (0.13%)
Russell Investments Fixed Income Plus Class Series B	7.39	-0.01 (0.12%)
BMO Sustainable Global Multi-Sector Bond Fund Series A	9.38	-0.01 (0.12%)
Russell Investments Fixed Income Plus Pool Series O	8.82	-0.01 (0.12%)
NBI Non-Traditional Fixed Income Private Portfolio Series N	9.86	-0.01 (0.10%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A	8.36	-0.01 (0.10%)
CI Global Unconstrained Bond Fund Series A	9.96	-0.01 (0.09%)
BMO Global Strategic Bond Fund Series A	5.13	0.00 (0.07%)
Sun Life Tactical Fixed Income ETF Portfolio Series A	8.69	-0.01 (0.07%)
Fidelity U.S. High Dividend ETF Fund Series B	14.70	-0.01 (0.08%)
Franklin U.S. Rising Dividends Fund Series A	89.11	-0.04 (0.04%)
BMO U.S. Dollar Dividend Fund Series A	22.16	-0.01 (0.04%)
BMO U.S. Dividend Fund Series A	24.92	-0.01 (0.02%)
RBC U.S. Dividend Currency Neutral Fund Series A	19.36	0.00 (0.01%)
CI U.S. Dividend US$ Fund (Class A units)	16.16	0.00 (0.01%)
CI Global Quality Dividend Growth Index Fund Series A	9.83	-0.04 (0.42%)
Counsel Global Dividend Series A	15.70	-0.05 (0.30%)
TD Global Shareholder Yield Fund - Investor Series	15.76	-0.02 (0.13%)
FÉRIQUE World Dividend Equity Fund Series A	16.37	-0.02 (0.10%)
Invesco Global Equity Income Advantage Fund Series A	12.35	-0.01 (0.09%)
Desjardins Global Dividend Fund A Class	46.93	-0.04 (0.09%)
Invesco Global Dividend ESG ETF Fund Series A	14.48	-0.01 (0.04%)
RBC Global Dividend Growth Fund Series A	23.57	-0.01 (0.03%)
RBC Global Dividend Growth Currency Neutral Fund Series A	20.94	0.00 (0.01%)
Manulife Global Dividend Class Advisor Series	24.33	0.00 (0.01%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Skip articles section

Exchange Traded Funds

Latest ETF Articles

The trouble with tariffs

By Tyler Mordy (01-09-2025)

Markets revising rate-cut expectations for 2025

By David Stonehouse (01-08-2025)

As at January 09, 2025

Top 10 Canadian ETF Gainers
Fund	Close ($)	Change
BetaPro Canadian Gold Miners 2x Daily Bull ETF	24.26	+0.79 (3.37%)
BetaPro Natural Gas Leveraged Daily Bull ETF	39.04	+1.14 (3.01%)
Harvest Eli Lilly Enhanced High Income Shares ETF Class A	10.03	+0.27 (2.72%)
Global X BetaPro Inverse Bitcoin ETF	22.63	+0.56 (2.54%)
Hamilton Technology YIELD MAXIMIZER ETF	22.65	+0.55 (2.49%)
Harvest Microsoft Enhanced High Income Shares ETF Class A	12.30	+0.29 (2.38%)
Harvest Global REIT Leaders Income ETF - Class A Units	5.92	+0.14 (2.33%)
Harvest Equal Weight Global Utilities Enhanced Income ETF Class A	10.33	+0.23 (2.24%)
BetaPro Crude Oil Leveraged Daily Bull ETF	13.29	+0.29 (2.23%)
Dynamic Active Global Gold ETF	25.69	+0.49 (1.94%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF	24.26	+0.79 (3.37%)
BetaPro Natural Gas Leveraged Daily Bull ETF	39.04	+1.14 (3.01%)
Harvest Eli Lilly Enhanced High Income Shares ETF Class A	10.03	+0.27 (2.72%)
Global X BetaPro Inverse Bitcoin ETF	22.63	+0.56 (2.54%)
Hamilton Technology YIELD MAXIMIZER ETF	22.65	+0.55 (2.49%)
Harvest Microsoft Enhanced High Income Shares ETF Class A	12.30	+0.29 (2.38%)
Harvest Global REIT Leaders Income ETF - Class A Units	5.92	+0.14 (2.33%)
Harvest Equal Weight Global Utilities Enhanced Income ETF Class A	10.33	+0.23 (2.24%)
BetaPro Crude Oil Leveraged Daily Bull ETF	13.29	+0.29 (2.23%)
Dynamic Active Global Gold ETF	25.69	+0.49 (1.94%)
Fidelity All-International Equity ETF	11.30	+0.21 (1.89%)
Global X MSCI EAFE Covered Call ETF Class A	19.53	+0.22 (1.14%)
Global X Enhanced MSCI EAFE Covered Call ETF Class A	19.33	+0.21 (1.10%)
Franklin International Equity Index ETF	28.71	+0.31 (1.09%)
Fidelity Equity Premium Yield ETF	27.94	+0.26 (0.94%)
Franklin FTSE Canada All Cap Index ETF	32.89	+0.28 (0.86%)
Global X MSCI Emerging Markets Covered Call ETF Class A	19.96	+0.16 (0.81%)
First Trust SMID Cap Rising Dividend Achievers ETF	22.27	+0.17 (0.77%)
Vanguard U.S. Aggregate Bond Index ETF (CAD-hedged)	21.37	+0.13 (0.61%)
Wealthsimple Shariah World Equity Index ETF	31.07	+0.18 (0.58%)

ETFs with the highest percentage gain in daily price on the exchange.

As at January 09, 2025

Top 10 Canadian ETF Decliners
Fund	Close ($)	Change
BetaPro Canadian Gold Miners -2x Daily Bear ETF	25.90	-0.80 (3.00%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF	10.33	-0.31 (2.91%)
Fidelity Advantage Ether ETF	61.57	-1.83 (2.89%)
CI Galaxy Ethereum ETF U$	14.31	-0.41 (2.79%)
3iQ Ether Staking ETF C$	18.12	-0.46 (2.48%)
Evolve Ether ETF	15.60	-0.36 (2.26%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF	5.82	-0.13 (2.18%)
Evolve Cryptocurrencies ETF	19.44	-0.43 (2.16%)
Fidelity Advantage Bitcoin ETF	43.73	-0.96 (2.15%)
Evolve Bitcoin ETF - CAD Units	47.13	-1.02 (2.12%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF	25.90	-0.80 (3.00%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF	10.33	-0.31 (2.91%)
Fidelity Advantage Ether ETF	61.57	-1.83 (2.89%)
CI Galaxy Ethereum ETF U$	14.31	-0.41 (2.79%)
3iQ Ether Staking ETF C$	18.12	-0.46 (2.48%)
Evolve Ether ETF	15.60	-0.36 (2.26%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF	5.82	-0.13 (2.18%)
Evolve Cryptocurrencies ETF	19.44	-0.43 (2.16%)
Fidelity Advantage Bitcoin ETF	43.73	-0.96 (2.15%)
Evolve Bitcoin ETF - CAD Units	47.13	-1.02 (2.12%)
iShares Japan Fundamental Index ETF (CAD-Hedged)	28.20	-0.35 (1.23%)
Global X MSCI EAFE Index ETF Class A C$	26.79	-0.33 (1.22%)
Global X MSCI Emerging Markets Index ETF Class A C$	27.46	-0.30 (1.08%)
Mackenzie Corporate Knights Global 100 Index ETF	20.12	-0.16 (0.79%)
Invesco Long Term Government Bond Index ETF - CAD Units	17.94	-0.13 (0.72%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares	16.66	-0.09 (0.54%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units	29.10	-0.12 (0.41%)
BMO Long-Term US Treasury Bond Index ETF - CAD Units	37.46	-0.14 (0.37%)
Scotia Emerging Markets Equity Index Tracker ETF	25.45	-0.09 (0.35%)
Global X Enhanced MSCI Emerging Markets Index ETF Class A	20.15	-0.07 (0.35%)

ETFs with the highest percentage loss in daily price on the exchange.

Skip articles section

Stocks

Latest Stock Articles

Canadian banks’ eventful year

By Gavin Graham (01-10-2025)

How to preserve wealth in 2025

By Gordon Pape (01-06-2025)

Top Ten Stock Lists

As at January 09, 2025

Top 10 Stock Gainers
Fund	Close ($)	Change
ICEsoft Technologies Canada Corp - Ordinary Shares	0.05	+0.03 (125.00%)
Refined Energy Corp Com	0.31	+0.16 (100.00%)
Oceanic Iron Ore Corp.	0.28	+0.11 (66.67%)
Miniluxe Holding Corp.	0.75	+0.27 (56.25%)
NextGen Digital Platforms Inc.	1.60	+0.55 (52.38%)
Bluesky Digital Assets Corp.	0.37	+0.12 (48.00%)
Therma Bright Inc.	0.05	+0.02 (42.86%)
Britannia Life Sciences Inc Com	0.09	+0.03 (41.67%)
Hemostemix Inc.	0.20	+0.06 (37.93%)
Eddy Smart Home Solutions Ltd.	3.25	+0.85 (35.42%)
Discovery Silver Corp.	0.92	+0.10 (12.20%)
Taseko Mines Limited	3.26	+0.20 (6.54%)
Lundin Gold Inc.	32.87	+1.83 (5.90%)
Capstone Copper Corp.	9.23	+0.43 (4.89%)
Equinox Gold Corp.	8.70	+0.35 (4.19%)
First Quantum Minerals Ltd.	20.75	+0.82 (4.11%)
New Pacific Metals Corp.	1.78	+0.07 (4.09%)
Aya Gold & Silver Inc.	11.62	+0.43 (3.84%)
Sprott Physical Silver Trust transferable redeemable units	10.35	+0.35 (3.50%)
New Gold Inc.	4.04	+0.13 (3.32%)
VictoryShares US 500 Enhanced Volatility Wtd ETF	69.23	+0.11 (0.16%)
VictoryShares Short-Term Bond ETF	50.19	+0.04 (0.09%)
VictoryShares Core Intermediate Bond ETF	45.66	+0.03 (0.07%)
VictoryShares Core Plus Intermediate Bond ETF	21.24	+0.01 (0.06%)
VictoryShares Free Cash Flow ETF	34.68	+0.01 (0.02%)
Compass EMP U.S. 500 Volatility Weighted Index ETF	85.33	+0.01 (0.02%)
VictoryShares WestEnd US Sector ETF	40.48	+0.01 (0.02%)
Compass EMP US Large Cap High Dividend 100 Volatil	65.22	+0.01 (0.01%)
VictoryShares US EQ Income Enhanced Volatility Wtd	62.49	+0.01 (0.01%)
Ambev S.A. American Depositary Shares (Each representing 1)	1.84	+0.04 (2.25%)
Medical Properties Trust Inc.	3.91	+0.08 (2.05%)
UWM Holdings Corporation Class A	5.68	+0.10 (1.76%)
Getty Realty Corporation	29.54	+0.47 (1.59%)
VICI Properties Inc.	28.83	+0.43 (1.50%)
Vail Resorts Inc.	180.14	+2.22 (1.23%)
GSK plc American Depositary Shares (Each representing two)	33.75	+0.39 (1.15%)
John Wiley & Sons Inc.	42.79	+0.35 (0.82%)
ADT Inc.	7.03	+0.06 (0.78%)
Schlumberger N.V.	38.81	+0.28 (0.71%)
ICEsoft Technologies Canada Corp - Ordinary Shares	0.05	+0.03 (125.00%)
Refined Energy Corp Com	0.31	+0.16 (100.00%)
NextGen Digital Platforms Inc.	1.60	+0.55 (52.38%)
Bluesky Digital Assets Corp.	0.37	+0.12 (48.00%)
Britannia Life Sciences Inc Com	0.09	+0.03 (41.67%)
Roberto Resources Inc.	0.65	+0.17 (35.42%)
Cannabix Technologies Inc	0.39	+0.10 (34.48%)
4Front Ventures Corp.	0.02	+0.01 (33.33%)
Integral Metals Corp.	0.60	+0.15 (33.33%)
Affinor Growers Inc	0.15	+0.04 (30.43%)
Oceanic Iron Ore Corp.	0.28	+0.11 (66.67%)
Miniluxe Holding Corp.	0.75	+0.27 (56.25%)
Therma Bright Inc.	0.05	+0.02 (42.86%)
Hemostemix Inc.	0.20	+0.06 (37.93%)
Eddy Smart Home Solutions Ltd.	3.25	+0.85 (35.42%)
Kovo+ Holdings Inc.	0.06	+0.02 (33.33%)
PJX Resources Inc.	0.19	+0.05 (32.14%)
Sandfire Resources America Inc.	0.39	+0.09 (30.51%)
Altima Energy Inc.	0.36	+0.08 (28.57%)
Patagonia Gold Corp.	0.05	+0.01 (28.57%)
CANADIAN MANGANESE COMPANY INC.	0.04	+0.01 (14.29%)
THE INX DIGITAL COMPANY INC.	0.08	+0.01 (14.29%)
Lithos Group Ltd.	0.05	+0.01 (11.11%)
LIGHT AI INC.	0.71	+0.06 (9.23%)
VERSES AI INC.	1.76	+0.13 (7.98%)
ZEFIRO METHANE CORP.	0.65	+0.04 (6.56%)
ARIS MINING HOLDINGS CORP. 7.5% SENIOR SECURED GOLD-LINKED NOTES	160.00	+8.00 (5.26%)
THE CANNABIST COMPANY HOLDINGS INC.	0.10	+0.01 (5.26%)
BTQ TECHNOLOGIES CORP.	3.90	+0.17 (4.56%)
FIDELITY INTERNATIONAL MOMENTUM ETF	13.61	+0.57 (4.37%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at January 09, 2025

Top 10 Stock Decliners
Fund	Close ($)	Change
Spackman Equities Group Inc.	0.77	-3.01 (79.63%)
KWG Resources Inc	0.01	-0.01 (33.33%)
Matador Technologies Inc.	0.37	-0.13 (25.51%)
Credissential Inc.	0.18	-0.06 (25.00%)
Volcanic Gold Mines Inc	0.11	-0.03 (21.43%)
Chakana Copper Corp.	0.02	-0.01 (20.00%)
Imagine Lithium Inc.	0.02	-0.01 (20.00%)
01 Communique Laboratory Inc.	0.45	-0.11 (19.64%)
Quebec Innovative Materials Corp.	0.11	-0.03 (19.23%)
PureWave Hydrogen Corp.	0.23	-0.05 (17.86%)
Patriot Battery Metals Inc.	3.36	-0.14 (4.00%)
Solaris Resources Inc.	4.72	-0.19 (3.87%)
Canaccord Genuity Group Inc.	9.22	-0.35 (3.66%)
G2 Goldfields Inc.	2.29	-0.08 (3.38%)
Paladin Energy Ltd. Ordinary Shares	7.00	-0.24 (3.31%)
Galaxy Digital Holdings Ltd. ordinary shares	26.85	-0.77 (2.79%)
NFI Group Inc.	13.93	-0.37 (2.59%)
Bombardier Inc. Class B Subordinate Voting Shares	93.03	-2.45 (2.57%)
Hut 8 Corp.	33.00	-0.80 (2.37%)
Curaleaf Holdings Inc. Subordinate Voting Shares	2.07	-0.05 (2.36%)
KWG Resources Inc	0.01	-0.01 (33.33%)
Credissential Inc.	0.18	-0.06 (25.00%)
Quebec Innovative Materials Corp.	0.11	-0.03 (19.23%)
Gemina Laboratories Ltd.	0.58	-0.10 (14.71%)
First Lithium Minerals Corp.	0.07	-0.01 (13.33%)
Cruz Battery Metals Corp Com	0.04	-0.01 (12.50%)
1CM Inc.	0.50	-0.07 (12.28%)
IM Cannabis Corp. - Common Shares	3.31	-0.45 (11.97%)
American Aires Inc.	0.19	-0.03 (11.90%)
Canary Gold Corp.	0.30	-0.04 (11.76%)
Spackman Equities Group Inc.	0.77	-3.01 (79.63%)
Matador Technologies Inc.	0.37	-0.13 (25.51%)
Volcanic Gold Mines Inc	0.11	-0.03 (21.43%)
Chakana Copper Corp.	0.02	-0.01 (20.00%)
Imagine Lithium Inc.	0.02	-0.01 (20.00%)
01 Communique Laboratory Inc.	0.45	-0.11 (19.64%)
PureWave Hydrogen Corp.	0.23	-0.05 (17.86%)
Homeland Nickel Inc.	0.03	-0.01 (16.67%)
Current Water Technologies Inc.	0.03	-0.01 (14.29%)
SURGE COPPER CORP.	0.09	-0.02 (14.29%)
INTERFIELD GLOBAL SOFTWARE INC.	0.04	-0.01 (12.50%)
DEFI TECHNOLOGIES INC.	3.71	-0.35 (8.62%)
3M CDR	20.77	-1.04 (4.77%)
Global Crossing Airlines Group Inc.	0.67	-0.03 (4.29%)
PURPOSE ETHER STAKING CORP. ETF	6.20	-0.24 (3.73%)
CARBON STREAMING CORPORATION	0.52	-0.02 (3.70%)
QUALCOMM CDR	20.73	-0.77 (3.58%)
Global Crossing Airlines Group Inc.	0.70	-0.02 (2.78%)
GENERAL ELECTRIC CDR	22.70	-0.64 (2.74%)
DEERE CDR	21.24	-0.54 (2.48%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at January 09, 2025

Top 10 Most Active Stocks
Stock	Volume	Close ($)	Change
Rigetti Computing Inc.	297,784,587	10.04	0.00 (0.00%)
NVIDIA Corporation	219,986,597	140.11	0.00 (0.00%)
D-Wave Quantum Inc.	178,560,095	6.10	0.00 (0.00%)
fuboTV Inc.	172,789,268	5.35	0.00 (0.00%)
Sana Biotechnology Inc.	159,206,607	4.30	0.00 (0.00%)
IonQ Inc.	124,114,108	30.25	0.00 (0.00%)
Arcadium Lithium plc	107,216,569	5.70	0.00 (0.00%)
Palantir Technologies Inc.	89,320,474	68.23	0.00 (0.00%)
Trio Petroleum Corp.	88,748,143	2.04	0.00 (0.00%)
SoundHound AI Inc.	86,373,265	15.02	0.00 (0.00%)
Toronto-Dominion Bank (The)	5,652,291	77.98	+0.06 (0.08%)
Bank of Nova Scotia (The)	5,378,268	74.62	+0.29 (0.39%)
Enbridge Inc.	3,452,796	62.99	-0.31 (0.49%)
TELUS Corporation	3,373,426	19.94	-0.05 (0.25%)
BCE Inc.	2,369,469	33.69	-0.30 (0.88%)
TC Energy Corporation	2,313,450	68.91	+0.23 (0.33%)
Capstone Copper Corp.	2,092,530	9.23	+0.43 (4.89%)
Kinross Gold Corporation	1,947,278	15.35	+0.40 (2.68%)
Power Corporation of Canada Subordinate Voting Shares	1,931,488	43.33	+0.02 (0.05%)
Canadian Natural Resources Limited	1,905,370	46.91	-0.08 (0.17%)
Trio Petroleum Corp.	88,748,143	2.04	0.00 (0.00%)
EON Resources Inc. Class A	82,045,036	1.07	0.00 (0.00%)
Denison Mines Corp (Canada)	36,467,703	1.96	0.00 (0.00%)
Ocean Power Technologies Inc.	30,029,923	1.07	0.00 (0.00%)
KULR Technology Group Inc.	27,120,553	2.78	0.00 (0.00%)
AEON Biopharma Inc. Class A	21,700,369	0.19	0.00 (0.00%)
Globalstar Inc.	19,043,237	1.98	0.00 (0.00%)
B2Gold Corp (Canada)	13,736,552	2.61	0.00 (0.00%)
New Gold Inc.	11,655,159	2.74	0.00 (0.00%)
Equinox Gold Corp.	11,268,142	5.80	0.00 (0.00%)
Rigetti Computing Inc.	297,784,587	10.04	0.00 (0.00%)
NVIDIA Corporation	219,986,597	140.11	0.00 (0.00%)
Sana Biotechnology Inc.	159,206,607	4.30	0.00 (0.00%)
Palantir Technologies Inc.	89,320,474	68.23	0.00 (0.00%)
SoundHound AI Inc.	86,373,265	15.02	0.00 (0.00%)
Lucid Group Inc.	77,561,365	2.98	0.00 (0.00%)
Quantum Computing Inc.	74,329,381	9.91	0.00 (0.00%)
Tesla Inc.	71,773,064	394.94	0.00 (0.00%)
Plug Power Inc.	66,021,928	2.67	0.00 (0.00%)
PROSHARES TRUST	62,421,884	30.35	0.00 (0.00%)
D-Wave Quantum Inc.	178,560,095	6.10	0.00 (0.00%)
fuboTV Inc.	172,789,268	5.35	0.00 (0.00%)
IonQ Inc.	124,114,108	30.25	0.00 (0.00%)
Arcadium Lithium plc	107,216,569	5.70	0.00 (0.00%)
Direxion Daily S&P 500 Bear -3X Shares	78,727,621	6.18	0.00 (0.00%)
Direxion Daily Semiconductor Bull 3X Shares	67,966,693	30.18	0.00 (0.00%)
Ford Motor Company	60,269,629	9.74	0.00 (0.00%)
Banco Bradesco Sa American Depositary Shares	54,348,423	1.91	0.00 (0.17%)
NIO Inc. American depositary shares each representing one Class A	47,529,264	4.32	0.00 (0.00%)
Direxion Daily Semiconductor Bear 3X Shares	47,465,427	19.96	0.00 (0.00%)
Two Hands Corporation	19,981,820	0.01	0.00 (0.00%)
Tenet Fintech Group Inc.	3,603,010	0.06	-0.01 (8.33%)
Military Metals Corp Com	2,671,996	0.69	-0.01 (1.43%)
AI-ML Innovations Inc.	2,455,240	0.18	+0.01 (5.88%)
Quebec Innovative Materials Corp.	2,430,524	0.11	-0.03 (19.23%)
Auric Minerals Corp.	2,122,478	4.06	+0.11 (2.78%)
Mineral Road Discovery Inc.	1,750,000	0.07	0.00 (0.00%)
Energy Plug Technologies Corp Com	1,733,226	0.16	0.00 (0.00%)
Britannia Life Sciences Inc Com	1,459,277	0.09	+0.03 (41.67%)
Railtown AI Technologies Inc	1,109,802	0.63	+0.09 (16.67%)
Alset AI Ventures Inc.	2,986,102	0.21	0.00 (0.00%)
Realbotix Corp.	2,878,891	0.33	-0.04 (10.81%)
Therma Bright Inc.	2,815,624	0.05	+0.02 (42.86%)
TAG Oil Ltd.	2,367,845	0.17	0.00 (0.00%)
Quantum Emotion Corp.	2,232,722	1.12	-0.01 (0.88%)
TNR Gold Corp.	2,047,000	0.05	+0.01 (11.11%)
Fokus Mining Corporation	1,497,120	0.20	+0.04 (25.00%)
Tuktu Resources Ltd.	1,377,450	0.11	0.00 (0.00%)
Royal Helium Ltd.	1,368,068	0.02	0.00 (0.00%)
Voxtur Analytics Corp.	1,205,882	0.05	-0.01 (9.09%)
LIGHT AI INC.	1,078,643	0.71	+0.06 (9.23%)
DEFI TECHNOLOGIES INC.	649,750	3.71	-0.35 (8.62%)
VERSES AI INC.	430,160	1.76	+0.13 (7.98%)
INTERFIELD GLOBAL SOFTWARE INC.	413,000	0.04	-0.01 (12.50%)
CANADIAN MANGANESE COMPANY INC.	298,422	0.04	+0.01 (14.29%)
BTQ TECHNOLOGIES CORP.	266,398	3.90	+0.17 (4.56%)
MARITIME LAUNCH SERVICES INC.	214,028	0.05	0.00 (0.00%)
NVIDIA CDR	129,541	32.50	-0.21 (0.64%)
TESLA INC. CDR	91,421	35.72	-0.24 (0.67%)
CIZZLE BRANDS CORPORATION	72,679	0.32	0.00 (0.00%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Name	Close	Change
S&P/TSX	25,073	+21.68 (0.09%)
S&P 500	5,918	0.00 (0.00%)
TSX-V	615	+4.95 (0.81%)

Mutual Funds

Latest Mutual Fund Articles

Top Mutual Fund Lists

Exchange Traded Funds

Latest ETF Articles

Top Ten Canadian ETF Lists

Stocks

Latest Stock Articles

Top Ten Stock Lists

Markets

Key Market Indicators

Treasury Bills