Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

A return to emerging markets

Exceptional earnings growth even as valuations remain well below those in the U.S.

By Wei Li (10-08-2026)

The Fed’s alchemy

By Stephen Dover (10-07-2026)

Corporate earnings defy expectations

By David Kletz (10-06-2026)

Meta, its Muse, and the AI bull

By Brian Levitt (10-05-2026)

Defying trade headwinds – and pessimists – in 2026

By Adam Schickling (10-02-2026)

Making sense of gold’s counterintuitive behaviour

By Craig Basinger (10-01-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 35,042 -607.65 (1.70%)
S&P 500 7,802 -17.16 (0.22%)
TSX-V 877 -12.95 (1.45%)

Mutual Funds

As at October 07, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
Fidelity Global Value Long/Short Fund Series B 10.71 +0.15 (1.47%)
Renaissance Global Health Care Fund Class A 56.54 +0.78 (1.39%)
IG Mackenzie Global Health Care Fund Series B 46.28 +0.63 (1.38%)
CI Global Health Sciences Corporate Class (Series A shares) 57.57 +0.78 (1.38%)
Ninepoint Global Macro Fund Series A1 Units 11.86 +0.15 (1.27%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 13.86 +0.16 (1.19%)
BMO Global Health Care Fund Series A 13.55 +0.15 (1.11%)
Middlefield Healthcare Dividend Fund Series A 17.80 +0.18 (0.99%)
TD Health Sciences Fund - Investor Series 148.49 +1.44 (0.98%)
Fidelity Global Health Care Fund Series B 65.73 +0.63 (0.97%)
BMO International Value Fund Series A 17.03 +0.02 (0.11%)
IA Clarington Loomis International Growth Fund Series A 10.59 0.00 (0.02%)
Counsel High Yield Fixed Income Series A 9.38 +0.02 (0.23%)
Fidelity American High Yield Fund Series B 9.51 +0.02 (0.18%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B 8.58 0.00 (0.04%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 9.94 +0.02 (0.16%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.71 +0.01 (0.08%)
GuardBonds 1-3 Year Laddered Investment Grade Bond Fund Series A 20.76 +0.01 (0.03%)
GuardBonds 2026 Investment Grade Bond Fund Series A 21.29 0.00 (0.01%)
Scotia Mortgage Income Fund - Series A 10.70 0.00 (0.01%)
GuardBonds 2027 Investment Grade Bond Fund Series A 21.26 0.00 (0.01%)
Desjardins Target 2026 Investment Grade Bond Fund Class C 10.28 0.00 (0.01%)
Franklin Canadian Ultra Short Term Bond Fund Series A 10.28 0.00 (0.01%)
TD Target 2027 Investment Grade Bond Fund - Advisor Series 10.02 0.00 (0.01%)
BMO Ultra Short-Term Bond ETF Fund Series A 9.99 0.00 (0.01%)
TD U.S. Long Term Treasury Bond Fund - D Series 7.99 +0.01 (0.13%)
RBC $U.S. Short-Term Government Bond Fund Series A 9.19 +0.01 (0.06%)
CIBC 2027 U.S. Investment Grade Bond Fund Series A 10.72 +0.01 (0.05%)
Lysander-Canso U.S. Corporate Treasury Fund Series A 9.90 0.00 (0.04%)
CIBC Global Bond Index Fund Class A 8.99 0.00 (0.04%)
PIMCO Global Short Maturity Fund (Canada) Series A 9.15 0.00 (0.02%)
CIBC 2026 U.S. Investment Grade Bond Fund Series A 10.79 0.00 (0.01%)
CIBC U.S. Dollar Income Advantage Fund Series A U$ 10.00 0.00 (0.01%)
BMO AAA CLO ETF Fund - Advisor 10.00 0.00 (0.01%)
CIBC Income Advantage Fund Series A 9.82 0.00 (0.01%)
CI U.S. Money Market Corporate Class (Series A shares) 12.49 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.01%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
CI Money Market Corporate Class (Series A shares) 11.83 0.00 (0.01%)
CI Money Market Class Series A 10.00 0.00 (0.01%)
FÉRIQUE Short-Term Income Fund Series A 34.22 0.00 (0.01%)
CI Money Market Fund (Series A units) 10.00 0.00 (0.01%)
Purpose Cash Management Class A Units 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund II Series A 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
Scotia U.S. Opportunities Fund - Series A 26.79 +0.16 (0.61%)
Fidelity Equity Premium Yield ETF Fund Series B 11.67 +0.05 (0.43%)
RBC Life Science and Technology Fund Series A 78.99 +0.27 (0.35%)
NEI U.S. Equity RS Fund Series A 86.25 +0.27 (0.31%)
TD U.S. Equity Focused Fund - D Series 29.73 +0.09 (0.30%)
CI Synergy American Corporate Class (Series A shares) 38.49 +0.11 (0.29%)
CI U.S. Stock Selection Corporate Class (Series A shares) 34.60 +0.10 (0.29%)
CI Synergy American Fund (Series A units) 76.64 +0.22 (0.29%)
CI U.S. Stock Selection Fund (Series A units) 71.94 +0.20 (0.29%)
RBC QUBE U.S. Equity Fund Series A 13.31 +0.04 (0.27%)
TD U.S. Monthly Income Fund - C$ - Investor Series 26.67 +0.08 (0.30%)
Franklin U.S. Monthly Income Fund Series A 13.24 +0.01 (0.05%)
Fidelity NorthStar Balanced Fund Series B 15.34 +0.01 (0.05%)
Renaissance Global Innovation Fund Class A 289.91 +1.39 (0.48%)
Fidelity Global Concentrated Value Fund Series B 10.73 +0.04 (0.38%)
Global Iman Fund Series A 56.43 +0.21 (0.37%)
NBI Innovators Fund Investor Series 100.67 +0.32 (0.32%)
Guardian Directed Premium Yield Portfolio Series A 8.97 +0.02 (0.26%)
RBC QUBE Low Volatility All Country World Equity Fund Series A 10.30 +0.03 (0.25%)
Guardian Fundamental Global Equity Fund Series W 22.46 +0.05 (0.24%)
RBC QUBE Low Volatility Global Equity Fund Series A 27.25 +0.06 (0.23%)
NBI SmartBeta Low Volatility Global Equity Fund Investor Series 13.31 +0.03 (0.22%)
CIBC Technology Innovation Fund Class A 114.10 +0.25 (0.22%)
Ninepoint Global Macro Fund Series A1 Units 11.86 +0.15 (1.27%)
Renaissance Global Health Care Fund Class A 56.54 +0.78 (1.39%)
IG Mackenzie Global Health Care Fund Series B 46.28 +0.63 (1.38%)
CI Global Health Sciences Corporate Class (Series A shares) 57.57 +0.78 (1.38%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 13.86 +0.16 (1.19%)
BMO Global Health Care Fund Series A 13.55 +0.15 (1.11%)
Middlefield Healthcare Dividend Fund Series A 17.80 +0.18 (0.99%)
TD Health Sciences Fund - Investor Series 148.49 +1.44 (0.98%)
Fidelity Global Health Care Fund Series B 65.73 +0.63 (0.97%)
Fidelity Global Health Care Class Series B 36.95 +0.36 (0.97%)
Fidelity Concentrated Value Private Pool Series B 31.11 +0.10 (0.31%)
Fidelity Canadian Large Cap Class Series B 37.02 +0.11 (0.31%)
Fidelity Canadian Large Cap Fund Series B 54.07 +0.17 (0.31%)
Dynamic U.S. Balanced Class Series A 35.25 +0.05 (0.15%)
CI U.S. Monthly Income Fund Series A 22.68 +0.03 (0.14%)
CI U.S. Monthly Income Private Pool Series A 10.31 +0.01 (0.14%)
IG Mackenzie U.S. Dividend Registered Fund Series B 16.40 +0.02 (0.12%)
Mackenzie Ivy Global Balanced Fund Series A 12.54 +0.01 (0.09%)
Guardian Risk Managed Conservative Portfolio Series A 8.69 0.00 (0.04%)
Dynamic U.S. Strategic Yield Fund Series A 14.51 +0.01 (0.04%)
EdgePoint Global Growth & Income Portfolio Series A 31.65 +0.01 (0.02%)
Chou Bond Fund Series A 10.02 +0.03 (0.32%)
TD Retirement Balanced Portfolio - Investor Series 19.84 +0.04 (0.20%)
TD US$ Retirement Portfolio - Investor Series 20.30 +0.01 (0.05%)
CI G5/20 2038 Q4 Fund (Class A units) 6.10 0.00 (0.02%)
Brandes Canadian Equity Fund Series A 45.65 +0.01 (0.02%)
BMO Premium Yield ETF Fund Series A 9.99 +0.05 (0.47%)
BMO Strategic Fixed Income Yield Fund Series A 8.60 +0.01 (0.07%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 25.63 +0.01 (0.05%)
Mackenzie USD Ultra Short Duration Income Fund Series A 9.38 0.00 (0.01%)
IG Mackenzie Global Consumer Companies Fund Series B 40.11 +0.22 (0.55%)
BMO Covered Call Technology ETF Fund Advisor Series 14.76 +0.06 (0.42%)
RBC Global Technology Fund Series A 26.86 +0.01 (0.05%)
Fidelity Global Consumer Brands Fund Series B 76.12 +0.01 (0.02%)
Fidelity Global Consumer Brands Class Series B 55.07 +0.01 (0.02%)
BMO Broad Commodity ETF Fund - Advisor 10.71 +0.02 (0.18%)
Purpose Canadian Preferred Share Fund Class A 9.94 +0.04 (0.38%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 20.88 +0.07 (0.35%)
TD Preferred Share Fund - Advisor Series 11.04 +0.04 (0.35%)
Desjardins Canadian Preferred Share Fund A Class 11.92 +0.03 (0.27%)
Dynamic Preferred Yield Class Series A 9.92 +0.02 (0.23%)
CI Preferred Share Fund (Series A units) 13.52 +0.03 (0.23%)
NBI Preferred Equity Fund Advisor Series / DSC 10.75 +0.02 (0.19%)
Canoe Preferred Share Portfolio Class Series A 11.81 +0.02 (0.19%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.18 +0.02 (0.18%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.48 +0.01 (0.13%)
Renaissance Floating Rate Income Fund Class A 10.70 +0.03 (0.28%)
Fidelity Floating Rate High Income Fund Series B 12.04 +0.03 (0.24%)
RGP Global Infrastructure Fund Class A 12.30 +0.03 (0.25%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series 13.90 +0.05 (0.38%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series 14.32 +0.05 (0.34%)
Brandes Corporate Focus Bond Fund Series A 9.76 +0.02 (0.22%)
CIBC 2029 U.S. Investment Grade Bond Fund Series A 9.83 +0.01 (0.08%)
CIBC 2030 U.S. Investment Grade Bond Fund Series A 9.75 +0.01 (0.07%)
CIBC 2031 U.S. Investment Grade Bond Fund Series A 9.67 +0.01 (0.07%)
RBC $U.S. Short-Term Corporate Bond Fund Series A 9.33 +0.01 (0.07%)
CIBC 1-5 Year U.S. Laddered Investment Grade Bond Fund Series A 9.86 +0.01 (0.06%)
RP Target 2028 Discount Bond Fund Class A 9.88 +0.01 (0.06%)
BMO U.S. Corporate Bond Fund Series A 8.84 +0.01 (0.06%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.59 +0.03 (0.24%)
CIBC Emerging Markets Local Currency Bond Fund Series A 11.85 +0.01 (0.10%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.20 +0.01 (0.07%)
RBC Emerging Markets Bond Fund Series A 10.59 +0.01 (0.05%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.12 0.00 (0.03%)
Fidelity Global Value Long/Short Fund Series B 10.71 +0.15 (1.47%)
Portland Life Sciences Alternative Fund Series A 17.05 +0.09 (0.54%)
BMO Long Short U.S. Equity ETF Fund Advisor Series 11.76 +0.05 (0.44%)
NBI SmartData Enhanced Yield U.S. Equity Fund Advisor Series 10.09 +0.02 (0.20%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 28.32 +0.05 (0.16%)
Maxam Arbitrage Fund Class A 12.25 0.00 (0.04%)
AGF Enhanced U.S. Income Plus Fund Series MF 10.16 0.00 (0.03%)
Pender Alternative Absolute Return Fund Class A 8.60 +0.01 (0.10%)
PICTON Investment Grade Alternative Fund Class A 9.19 0.00 (0.05%)
BlueBay Global Alternative Bond Fund (Canada) Series A 8.94 0.00 (0.04%)
Purpose Credit Opportunities Fund Series A 10.05 0.00 (0.03%)
Purpose Credit Opportunities Class Series A 19.75 0.00 (0.02%)
Fulcra Credit Opportunities Fund Class F 11.89 0.00 (0.02%)
YTM Capital Fixed Income Alternative Fund Series A 10.34 0.00 (0.01%)
CIBC Alternative Credit Strategy Series A 9.74 0.00 (0.01%)
Dynamic Credit Absolute Return Fund Series A 8.68 0.00 (0.01%)
Arrow EC Income Advantage Alternative Fund Series A 11.58 0.00 (0.01%)
WaveFront Global Diversified Investment Fund Series A 13.01 +0.08 (0.59%)
iProfile Alternatives Private Pool Series I 13.13 +0.02 (0.14%)
Auspice Diversified Trust Series A 11.50 +0.01 (0.10%)
CI Auspice Alternative Diversified Corporate Class Series A 10.11 +0.01 (0.10%)
IA Clarington Multi-Strategy Alternative Pool Series A 10.39 +0.01 (0.06%)
Mackenzie Global Macro Fund Series A 11.40 +0.01 (0.05%)
Pender Alternative Multi-Strategy Income Fund Class A 12.63 +0.01 (0.05%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.62 +0.04 (0.33%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.85 +0.04 (0.33%)
Pender Alternative Arbitrage Plus Fund Class A 9.97 +0.01 (0.15%)
Fidelity Market Neutral Alternative Fund Series B 9.89 0.00 (0.03%)
Pender Alternative Arbitrage Fund Class A 9.09 0.00 (0.02%)
PCJ Absolute Return II Fund Series A 10.63 0.00 (0.02%)
Renaissance Flexible Yield Fund Class A 9.23 +0.03 (0.32%)
Fidelity Multi-Sector Bond Fund Series A 8.99 +0.02 (0.27%)
Fidelity Strategic Income Fund Series A 10.32 +0.02 (0.20%)
Middlefield Short Duration Bond Plus Fund Series A 12.72 +0.01 (0.10%)
CIBC Multi-Sector Fixed Income Private Pool Premium Class 9.21 +0.01 (0.06%)
Franklin Brandywine Global Income Optimiser Fund Series A 4.25 0.00 (0.01%)
Phillips, Hager & North U.S. Dividend Income Fund Series D 24.04 +0.02 (0.10%)
RBC U.S. Dividend Fund Series A 45.58 +0.04 (0.10%)
Fidelity U.S. High Dividend ETF Fund Series B 16.53 +0.01 (0.09%)
BMO Covered Call U.S. High Dividend ETF Fund Series A 14.03 0.00 (0.01%)
NEI Global Dividend RS Fund Series A 10.93 +0.05 (0.49%)
AGF Global Dividend Fund Mutual Fund Series 58.67 +0.03 (0.05%)
AGF Global Dividend Strategic Equity Fund Series P 41.88 +0.02 (0.04%)
AGF Global Dividend Class Mutual Fund Series 23.67 +0.01 (0.04%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A 8.13 +0.02 (0.20%)
Nuveen Global Green Bond Fund Series A 10.61 +0.04 (0.35%)
Fidelity Investment Grade Total Bond Fund Series A 9.94 +0.03 (0.26%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 11.17 +0.02 (0.16%)
Templeton Global Bond Fund Series A 6.41 +0.01 (0.14%)
Capital Group World Bond Fund (Canada) - Series A 8.34 +0.01 (0.12%)
TD Global Core Plus Bond Fund - Investor Series 8.44 +0.01 (0.12%)
Fidelity Global Bond Fund Series B 10.17 +0.01 (0.09%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at October 07, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Purpose Ether Yield ETF Class A 1.51 -0.10 (6.07%)
Purpose Ether ETF Class A 5.71 -0.28 (4.72%)
CI Ethereum Fund Series A U$ 9.03 -0.43 (4.52%)
Fidelity Advantage Ether ETF Fund Series B 18.50 -0.83 (4.31%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 19.67 -0.87 (4.24%)
CI Solana Fund Series A 7.17 -0.30 (4.04%)
Ninepoint Silver Equities Fund Series A 19.84 -0.82 (3.97%)
Dynamic Strategic Mining Class Series A 22.55 -0.79 (3.37%)
Ninepoint Resource Fund Class Series A 8.70 -0.30 (3.29%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Unhedged Class A Mutual Fund Units 10.39 -0.32 (3.02%)
BMO SIA Focused Canadian Equity Fund Advisor Series 15.95 -0.34 (2.07%)
Caldwell Canadian Value Momentum Fund Series A 28.73 -0.58 (1.97%)
DFA Canadian Vector Equity Fund Class A 24.73 -0.48 (1.90%)
Mackenzie Betterworld Canadian Equity Fund Series LB 14.80 -0.28 (1.88%)
Mackenzie Betterworld Canadian Equity Fund Series A 14.43 -0.28 (1.88%)
CIBC Sustainable Canadian Equity Fund Series A 16.59 -0.32 (1.87%)
CIBC Canadian Equity Private Pool Premium Class 20.22 -0.38 (1.86%)
BMO Sustainable Opportunities Canadian Equity Fund Series A 17.16 -0.32 (1.85%)
Fidelity Canadian Opportunities Class Series B 68.59 -1.26 (1.81%)
Fidelity Canadian Opportunities Fund Series B 40.33 -0.74 (1.81%)
TD Canadian Small-Cap Equity Class - Investor Series 41.67 -0.82 (1.93%)
CIBC Canadian Small-Cap Fund Class A 63.26 -1.23 (1.91%)
Renaissance Canadian Small-Cap Fund Class A 53.31 -1.03 (1.90%)
TD Canadian Small-Cap Equity Fund Investor Series 61.61 -1.19 (1.89%)
Desjardins Canadian Small Cap Equity Fund A Class 62.62 -1.17 (1.84%)
BMO Canadian Small Cap Equity Fund Series A 56.59 -1.06 (1.83%)
Beutel Goodman Small Cap Fund Class D 49.29 -0.86 (1.71%)
IG Beutel Goodman Canadian Small Cap Fund Series C 51.20 -0.89 (1.71%)
Manulife Growth Opportunities Fund Advisor Series 55.16 -0.95 (1.70%)
NEI Canadian Small Cap Equity Fund Series A 53.75 -0.85 (1.55%)
Dynamic Strategic Mining Class Series A 22.55 -0.79 (3.37%)
Ninepoint Resource Fund Class Series A 8.70 -0.30 (3.29%)
Ninepoint Mining Evolution Fund Series A 11.64 -0.30 (2.53%)
Marquest Explorer Series Fund Series A/Rollover 1.05 -0.03 (2.45%)
Maple Leaf Gold & Critical Minerals Class Series A 0.87 -0.02 (2.42%)
Scotia Resource Fund - Series A 53.07 -1.29 (2.37%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 17.31 -0.36 (2.05%)
BMO Resource Fund Series A 94.24 -1.80 (1.87%)
CIBC Canadian Resources Fund Class A 32.27 -0.53 (1.60%)
Purpose Global Resource Fund Series A (FE) 6.49 -0.10 (1.53%)
Middlefield Canadian Dividend Growers Class Series A 19.37 -0.40 (2.02%)
Connor, Clark & Lunn Equity Income and Growth Fund Series A 19.31 -0.35 (1.80%)
Barreau du Quebec Dividend Fund 20.52 -0.37 (1.76%)
CIBC Dividend Growth Fund Class A 56.11 -1.00 (1.75%)
CI Canadian Dividend Private Pool Series A 17.46 -0.31 (1.74%)
Phillips, Hager & North Dividend Income Fund Series D 165.76 -2.93 (1.74%)
Phillips, Hager & North Canadian Income Fund Series D 25.14 -0.44 (1.73%)
CI Canadian Dividend Fund (Series D units) 38.17 -0.66 (1.70%)
CI Canadian Dividend Corporate Class (Series A shares) 17.61 -0.31 (1.70%)
TD Canadian Blue Chip Dividend Fund - D Series 25.01 -0.43 (1.69%)
Ninepoint Silver Equities Fund Series A 19.84 -0.82 (3.97%)
CI Precious Metals Fund Series A 174.02 -5.36 (2.99%)
CI Precious Metals Class Series A 49.68 -1.52 (2.97%)
CI Gold+ Giants Covered Call Fund Series A 18.31 -0.55 (2.92%)
RBC Global Precious Metals Fund Series A 152.06 -4.44 (2.84%)
TD Precious Metals Fund Investor Series 144.19 -4.14 (2.79%)
IG Mackenzie Global Precious Metals Fund Series B 47.17 -1.35 (2.79%)
BMO Precious Metals Fund Series A 76.89 -2.17 (2.74%)
Canada Life Precious Metals Fund A Series 48.29 -1.36 (2.74%)
Mackenzie Precious Metals Fund Series A 166.55 -4.67 (2.73%)
Purpose Core Dividend Fund Series A 37.92 -0.54 (1.40%)
Purpose Global Innovators Fund Series A 28.93 -0.35 (1.19%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 19.84 -0.22 (1.10%)
Purpose Enhanced Dividend Fund Series A 8.62 -0.08 (0.96%)
TD North American Dividend Fund - Investor Series 58.99 -0.57 (0.96%)
BMO SIA Focused North American Equity Fund Advisor Series 13.49 -0.12 (0.88%)
Fidelity CanAm Opportunities Class Series A 22.85 -0.20 (0.87%)
Barometer Tactical Income Growth Fund Class A 7.82 -0.07 (0.84%)
Fidelity North American Equity Class Series A 33.53 -0.28 (0.82%)
RBC North American Growth Fund Series A 90.40 -0.71 (0.78%)
Fidelity International Growth Class Series B 27.37 -0.46 (1.65%)
Fidelity International Growth Fund Series B 27.87 -0.47 (1.65%)
International Equity Growth Pool Series W 25.58 -0.41 (1.58%)
CI International Equity Growth Private Pool (Series A) 19.34 -0.31 (1.58%)
International Equity Growth Corporate Class (Series A shares) 17.08 -0.27 (1.56%)
TD International Equity Focused Fund - Investor Series 15.45 -0.23 (1.47%)
Mackenzie International All Cap Equity Fund Series A 12.15 -0.18 (1.43%)
Dynamic International Discovery Fund Series A 13.74 -0.20 (1.41%)
TD International Equity Focused Class - Investor Series 21.67 -0.31 (1.41%)
Guardian i3 International Core Equity Fund Series A 13.22 -0.19 (1.41%)
AGF Global Convertible Bond Fund Mutual Fund Series 18.76 -0.19 (0.99%)
BlueBay Global Convertible Bond Fund (Canada) Series A 11.30 -0.07 (0.65%)
BlueBay Global Monthly Income Bond Fund Series A 7.93 -0.02 (0.26%)
CI Canadian Convertible Bond Fund Series A 8.12 -0.02 (0.25%)
BlueBay European High Yield Bond Fund (Canada) Series A 9.25 -0.02 (0.23%)
RBC Global High Yield Bond Fund Series A 8.70 -0.02 (0.21%)
TD High Yield Bond Fund Investor Series 5.86 -0.01 (0.17%)
BlueBay Global High Yield Bond Fund (Canada) Series A 7.94 -0.01 (0.16%)
Manulife Global Unconstrained Bond Fund Advisor Series 7.12 -0.01 (0.16%)
Manulife U.S. Unconstrained Bond Fund Advisor Series 8.18 -0.01 (0.15%)
Evolve Canadian Aggregate Bond Enhanced Yield Fund Unhedged Class A 17.66 -0.04 (0.21%)
RBC Canadian Bond Index ETF Fund Series A 10.03 -0.02 (0.19%)
Desjardins Sustainable Canadian Bond Fund A Class 8.72 -0.02 (0.18%)
Desjardins Canadian Bond Fund A Class 5.04 -0.01 (0.18%)
Franklin Canadian Bond Fund Series A 8.31 -0.01 (0.17%)
RBC Vision Fossil Fuel Free Bond Fund Series A 8.35 -0.01 (0.17%)
PIMCO Canadian Core Bond Fund Series A 9.57 -0.02 (0.17%)
Elite Index Plus Canadian Fixed Income Pool Series A 9.58 -0.02 (0.17%)
Fidelity Premium Fixed Income Private Pool Series B 10.06 -0.02 (0.17%)
Fidelity Premium Fixed Income Private Pool Class Series B 11.34 -0.02 (0.17%)
CI Global REIT Fund Series A 7.41 -0.08 (1.12%)
CI Global REIT Class Series A 6.16 -0.07 (1.12%)
CI Global REIT Private Pool Series A 10.47 -0.11 (1.03%)
Hazelview Global Real Estate Fund Series A 6.80 -0.07 (1.00%)
Counsel Global Real Estate Series A 14.32 -0.14 (0.99%)
BMO Global REIT Fund Series A 9.80 -0.10 (0.98%)
Renaissance Global Real Estate Currency Neutral Fund Class A 11.05 -0.11 (0.98%)
Dynamic Global Real Estate Fund Series A 35.46 -0.32 (0.90%)
Russell Investments Global Real Estate Pool Series B 9.48 -0.09 (0.89%)
Fidelity Global Real Estate Fund Series B 17.32 -0.15 (0.84%)
Manulife Smart Short-Term Bond ETF Fund Advisor Series 9.83 -0.04 (0.40%)
MD Short-Term Bond Fund Series A 10.05 -0.01 (0.10%)
Fidelity Canadian Short Term Bond Fund Series B 9.94 0.00 (0.05%)
Beutel Goodman Short Term Bond Fund Class B 9.34 0.00 (0.04%)
CIBC Short-Term Income Fund Class A 11.14 0.00 (0.04%)
Encasa Canadian Short-Term Bond Fund Series A 9.70 0.00 (0.04%)
Russell Investments Short Term Income Class Series B 7.59 0.00 (0.04%)
BMO Mortgage and Short-Term Income Fund Series A 10.73 0.00 (0.04%)
Mackenzie Canadian Short Term Income Fund Series LB 9.51 0.00 (0.03%)
Russell Investments Short Term Income Pool Series B 8.96 0.00 (0.03%)
Templeton Global Bond Fund Series A-Hedged 7.25 -0.01 (0.20%)
CI U.S. Aggregate Bond Covered Call Fund Series A 7.80 -0.01 (0.19%)
Mackenzie Global Green Bond Fund Series LB 9.46 -0.02 (0.18%)
Tactical Sovereign Bond Fund Series A 4.30 -0.01 (0.15%)
Mackenzie Global Sustainable Bond Fund Series LB 8.38 -0.01 (0.15%)
Canada Life Sustainable Global Bond Fund A 9.47 -0.01 (0.13%)
Mackenzie Global Core Plus Bond Fund Series LB 7.68 -0.01 (0.13%)
Scotia Global Bond Fund - Series A 8.64 -0.01 (0.12%)
RBC $U.S. Global Bond Fund Series A 8.42 -0.01 (0.12%)
RP Strategic Income Plus Fund Class A 9.64 -0.01 (0.12%)
Fidelity U.S. All Cap Currency Neutral Class Series B 21.71 -0.28 (1.28%)
North Growth U.S. Equity Advisor Fund Series A 89.84 -0.91 (1.01%)
Dynamic Power American Growth Fund Series A 32.56 -0.32 (0.97%)
Fidelity U.S. All Cap Class Series B 38.64 -0.38 (0.97%)
Fidelity U.S. All Cap Fund Series B 30.37 -0.30 (0.97%)
Dynamic Power American Growth Class Series A 23.07 -0.22 (0.96%)
VPI Dividend Growth Pool Series A 17.16 -0.12 (0.67%)
TD Dow Jones Industrial Average Index Fund (U$) Investor Series 32.57 -0.22 (0.67%)
U.S. Equity Value Currency Hedged Corporate Class (Series E shares) 21.20 -0.14 (0.66%)
U.S. Equity Value Currency Hedged Pool (Series E units) 15.72 -0.10 (0.66%)
Invesco Main Street U.S. Small Cap Class Series A 65.72 -1.00 (1.49%)
CI U.S. Small/Mid Cap Equity Private Pool Series A 10.80 -0.16 (1.42%)
Mackenzie GQE US Small-Mid Cap Equity Currency Neutral Fund Series A 25.28 -0.36 (1.41%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A 30.22 -0.43 (1.39%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 112.63 -1.55 (1.36%)
Sun Life MFS U.S. Mid Cap Growth Fund Series A 10.86 -0.15 (1.33%)
CI U.S. Small/Mid Cap Equity Corporate Class (Series A Shares) 15.92 -0.21 (1.32%)
CI U.S. Small/Mid Cap Equity Fund (Series A Units) 107.87 -1.43 (1.31%)
Mackenzie US Mid Cap Value Fund Series A 10.79 -0.14 (1.30%)
AGF North American Small-Mid Cap Fund Series P 49.53 -0.63 (1.25%)
Invesco European Equity Fund Series A 24.01 -0.41 (1.68%)
Invesco European Equity Class Series A 15.81 -0.27 (1.68%)
IG Mackenzie European Mid-Cap Equity Fund Series C 40.45 -0.69 (1.67%)
IG Mackenzie European Equity Fund Series C 22.53 -0.34 (1.49%)
BMO European Fund Series A 38.14 -0.50 (1.28%)
RBC European Mid-Cap Equity Fund Series A 15.70 -0.20 (1.24%)
AGF European Equity Class Mutual Fund Series 54.31 -0.68 (1.24%)
TD European Index Fund Investor Series 17.96 -0.20 (1.10%)
RBC European Equity Fund Series A 31.02 -0.31 (0.99%)
Fidelity Europe Class Series B 32.09 -0.28 (0.86%)
BMO Asian Growth and Income Fund Series A 23.19 -0.25 (1.05%)
RBC Asia Pacific ex-Japan Equity Fund Series A 20.59 -0.18 (0.85%)
Fidelity Far East Class Series B 93.81 -0.73 (0.77%)
Fidelity Far East Fund Series B 87.75 -0.68 (0.77%)
IG Mackenzie Pacific International Fund II B 42.84 -0.26 (0.60%)
IG Mackenzie Pacific International Fund Series C 28.23 -0.17 (0.60%)
RBC Asian Equity Fund Series A 26.82 -0.26 (0.95%)
IG Mackenzie Pan Asian Equity Fund Series C 23.53 -0.22 (0.94%)
Fidelity AsiaStar Fund Series B 52.14 -0.49 (0.93%)
Fidelity AsiaStar Class Series B 42.30 -0.40 (0.93%)
CIBC Asia Pacific Index Fund Class A 22.71 -0.21 (0.93%)
CIBC Asia Pacific Fund Class A 26.14 -0.23 (0.88%)
Dynamic Asia Pacific Equity Fund Series A 29.62 -0.24 (0.80%)
Fidelity Emerging Markets Opportunities Fund Series B 10.16 -0.15 (1.49%)
TD Emerging Markets Fund - Investor Series 35.95 -0.50 (1.37%)
TD Emerging Markets Class - Investor Series 22.43 -0.31 (1.36%)
BMO Emerging Markets Fund Series A 22.08 -0.29 (1.30%)
Emerging Markets Equity Corporate Class (Series A shares) 16.37 -0.20 (1.21%)
Canada Life Sustainable Emerging Markets Equity Fund Series A 16.11 -0.20 (1.21%)
Emerging Markets Equity Pool (Series W units) 52.88 -0.64 (1.20%)
Fidelity Emerging Markets Class Series B 24.87 -0.30 (1.20%)
CI Emerging Markets Fund (Series A units) 39.35 -0.48 (1.20%)
Fidelity Emerging Markets Fund Series B 35.95 -0.44 (1.20%)
Fidelity Canadian Balanced Class Series B 35.03 -0.37 (1.04%)
Fidelity Canadian Balanced Fund Series B 29.02 -0.31 (1.04%)
Axiom Diversified Monthly Income Portfolio Class A units 12.28 -0.12 (0.98%)
TD Monthly Income Fund - Investor Series 31.02 -0.30 (0.96%)
FDP Balanced Portfolio Series A 23.68 -0.22 (0.92%)
Meritage Balanced Portfolio - Advisor Series/DSC 16.46 -0.15 (0.89%)
AGF Canadian Strategic Balanced Fund Series P 30.12 -0.27 (0.88%)
Phillips, Hager & North Monthly Income Fund Series D 12.11 -0.11 (0.87%)
BMO Canadian Income & Growth Fund Series A 12.95 -0.11 (0.86%)
Invesco Canadian Premier Balanced Class Series A 33.81 -0.29 (0.86%)
Fidelity Climate Leadership Balanced Fund Series A 11.95 -0.14 (1.13%)
Counsel Visio Balanced Pool Series A 12.12 -0.12 (1.01%)
Addenda Global Balanced Fund Series A 12.00 -0.12 (0.95%)
Mackenzie Greenchip Global Environmental Balanced Fund Series A 12.34 -0.12 (0.94%)
Mackenzie Greenchip Global Environmental Balanced Fund Series LB 11.96 -0.11 (0.94%)
CI Balanced Asset Allocation ETF Fund Series A 11.82 -0.10 (0.86%)
Fidelity Balanced Currency Neutral Private Pool Series B 22.76 -0.19 (0.82%)
Fidelity Balanced Class Portfolio Series B 25.67 -0.20 (0.78%)
Fidelity Balanced Portfolio Series B 19.32 -0.15 (0.78%)
Fidelity Balanced Private Pool Trust Series B 12.94 -0.10 (0.76%)
Chou Asia Fund Series A 28.69 -0.52 (1.78%)
Foundation Wealth Diversifier Pool Class E 31.43 -0.24 (0.74%)
Dynamic Energy Evolution Fund Series A 10.61 -0.24 (2.22%)
Fidelity Climate Leadership Fund Series A 14.12 -0.26 (1.83%)
AGF Global Sustainable Growth Equity Fund - Mutual Fund Series 39.39 -0.67 (1.68%)
CI Munro Global Energy Transition Fund Series A 22.14 -0.37 (1.66%)
Purpose Tactical Thematic Fund Series A 27.40 -0.42 (1.49%)
AGF Global ESG Equity Fund Series P 38.68 -0.58 (1.48%)
BMO Global Climate Transition Fund Series A 13.47 -0.19 (1.37%)
Dynamic Power Global Growth Class Series A 25.99 -0.32 (1.22%)
Lysander-Triasima All Country Equity Fund - Series A 20.47 -0.23 (1.10%)
Encasa Equity Fund Series A 29.15 -0.32 (1.08%)
CI Auspice Broad Commodity Fund Series A 11.76 -0.05 (0.41%)
TD Alternative Commodities Pool - Advisor Series 13.56 -0.02 (0.13%)
BMO Canadian Banks ETF Fund Series A 17.93 -0.50 (2.71%)
BMO Covered Call Canadian Banks ETF Fund Series A 17.75 -0.49 (2.70%)
CI Canadian Banks Covered Call Income Corporate Class Series A 13.55 -0.36 (2.56%)
Purpose Canadian Financial Income Fund Series A 36.67 -0.91 (2.41%)
CIBC Financial Companies Fund Class A 60.72 -0.87 (1.41%)
Dynamic Financial Services Fund Series A 34.42 -0.48 (1.37%)
IG Mackenzie Global Financial Services Fund Series C 30.66 -0.36 (1.16%)
Fidelity Global Financial Services Class Series B 49.62 -0.58 (1.15%)
Fidelity Global Financial Services Fund Series B 69.13 -0.80 (1.15%)
Counsel Global Listed Private Equity Pool Series A 9.35 -0.07 (0.77%)
Renaissance Diversified Income Fund Class A 10.85 -0.18 (1.62%)
Axiom Canadian Growth Portfolio Class A 21.77 -0.32 (1.45%)
Fidelity Canadian Asset Allocation Class Series B 17.70 -0.24 (1.32%)
Fidelity Canadian Asset Allocation Fund Series B 36.29 -0.49 (1.32%)
CIBC Dividend Income Fund Class A 10.98 -0.15 (1.31%)
Meritage Growth Plus Portfolio - Advisor Series/DSC 21.15 -0.27 (1.27%)
TD Dividend Income Fund - Investor Series 64.21 -0.81 (1.25%)
TD Dividend Income Class - Investor Series 22.59 -0.28 (1.22%)
Axiom Long-Term Growth Portfolio Class A 27.49 -0.32 (1.14%)
Meritage Growth Portfolio - Advisor Series/DSC 19.19 -0.22 (1.13%)
Meritage Moderate Portfolio - Advisor Series/DSC 14.65 -0.11 (0.71%)
Meritage Moderate Income Portfolio - Advisor Series/DSC 6.86 -0.04 (0.59%)
Fidelity Balanced Income Currency Neutral Private Pool Series B 18.10 -0.10 (0.55%)
Steadyhand Income Fund Series A 10.71 -0.06 (0.55%)
Axiom Balanced Income Portfolio Class A 15.30 -0.08 (0.52%)
Meritage Conservative Portfolio - Advisor Series/DSC 12.57 -0.06 (0.51%)
Fidelity Balanced Income Private Pool Trust Series B 11.78 -0.06 (0.51%)
Fidelity Balanced Income Private Pool Series B 22.87 -0.12 (0.51%)
FDP Balanced Income Portfolio Series A 13.30 -0.07 (0.49%)
Manulife Simplicity Moderate Portfolio Advisor Series 11.27 -0.05 (0.46%)
CI Canadian Investment Fund (Series A units) 54.12 -0.87 (1.59%)
CI Canadian Investment Corporate Class (Series A shares) 28.46 -0.46 (1.58%)
TD Canadian Equity Class - Investor Series 26.54 -0.41 (1.52%)
TD Canadian Equity Fund Investor Series 73.03 -1.11 (1.50%)
Counsel Canadian Value Series A 21.75 -0.33 (1.48%)
Canadian Equity Growth Corporate Class (Series A shares) 20.75 -0.30 (1.41%)
Canadian Equity Growth Pool (Series W units) 80.97 -1.16 (1.41%)
NBI Canadian Equity Growth Fund Investor Series 80.24 -1.13 (1.39%)
CI AIMvest Canadian Class Series A 17.16 -0.23 (1.31%)
CI AIMvest Select Canadian Equity Fund Series A 27.55 -0.37 (1.31%)
Addenda Global Diversified Equity Fund Series A 13.65 -0.18 (1.29%)
Counsel Visio Growth Pool Series A 13.16 -0.17 (1.27%)
AGF Global Real Assets Class Mutual Fund Series 23.37 -0.26 (1.08%)
AGF Global Sustainable Balanced Fund Series MF 14.26 -0.15 (1.06%)
AGF Global Real Assets Fund Mutual Fund Series 31.35 -0.34 (1.06%)
AGF Global Sustainable Balanced Class Mutual Fund Series 12.14 -0.13 (1.05%)
Fidelity Growth Class Portfolio Series B 33.82 -0.35 (1.03%)
Fidelity Growth Portfolio Series B 26.41 -0.28 (1.03%)
CI Growth Asset Allocation ETF Fund Series A 12.57 -0.13 (1.01%)
Dynamic Power Global Balanced Class Series A 26.55 -0.27 (1.00%)
Beutel Goodman Long Term Bond Fund Class D 3.99 -0.02 (0.39%)
TD Canadian Long Term Federal Bond Fund - D Series 8.48 -0.03 (0.35%)
Counsel Visio Income Pool Series A 11.08 -0.08 (0.75%)
Fidelity Income Class Portfolio Series B 20.60 -0.12 (0.59%)
Fidelity Income Portfolio Series B 15.94 -0.09 (0.59%)
AGF Multi-Asset Conservative Income Portfolio Mutual Series 7.69 -0.04 (0.51%)
Fidelity Global Income Class Portfolio Series B 22.85 -0.11 (0.49%)
Addenda Income Focus Fund Series A 10.06 -0.05 (0.49%)
Fidelity Global Income Portfolio Series B 17.69 -0.09 (0.49%)
AGF Multi-Asset Conservative Income Portfolio Class Mutual Fund Series 13.33 -0.06 (0.47%)
Tactical Asset Allocation Conservative Balanced Class Series E 11.88 -0.06 (0.47%)
Tactical Asset Allocation Conservative Balanced Pool Series E 12.30 -0.06 (0.47%)
BMO Tactical Global Equity ETF Fund Series A 14.24 -0.21 (1.47%)
CC&L Core Income and Growth Fund Series A 34.04 -0.44 (1.26%)
CI Canadian Asset Allocation Fund (Series A units) 13.58 -0.13 (0.97%)
Purpose Multi-Asset Income Fund Series A 9.68 -0.09 (0.92%)
BMO Tactical Global Asset Allocation ETF Fund Series A 13.14 -0.12 (0.92%)
CI Canadian Asset Allocation Corporate Class (Series A shares) 14.99 -0.14 (0.92%)
BMO Tactical Global Growth ETF Fund Series A 14.23 -0.13 (0.91%)
BMO Tactical Balanced ETF Fund Series A 13.06 -0.11 (0.82%)
Fidelity Tactical High Income Currency Neutral Fund Series B 15.73 -0.12 (0.75%)
TD Tactical Monthly Income Class - Investor Series 24.00 -0.18 (0.74%)
Fidelity ClearPath 2020 Portfolio Series B 17.08 -0.10 (0.56%)
Fidelity ClearPath 2015 Portfolio Series B 15.56 -0.08 (0.50%)
RBC Retirement 2020 Portfolio Series A 11.68 -0.03 (0.23%)
Fidelity ClearPath 2025 Portfolio Series B 20.22 -0.13 (0.63%)
RBC Retirement 2025 Portfolio Series A 12.61 -0.04 (0.28%)
Steadyhand Small-Cap Equity Fund Series A 21.90 -0.40 (1.82%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 32.95 -0.41 (1.23%)
CI North American Small/Mid Cap Equity Fund Series A 31.14 -0.34 (1.07%)
CI North American Small/Mid Cap Equity Class Series A 14.63 -0.16 (1.06%)
Chou RRSP Fund Series A 44.17 -0.25 (0.57%)
Dynamic Small Business Fund Series A 14.81 -0.08 (0.54%)
Pender Small Cap Opportunities Fund Class A 45.06 -0.07 (0.14%)
CI Global Small/Mid Cap Equity Private Pool (Series A) 15.46 -0.27 (1.71%)
CI Global Small/Mid Cap Equity Corporate Class Series A 16.42 -0.29 (1.71%)
CI Global Small/Mid Cap Equity Fund (Series A Units) 14.50 -0.25 (1.71%)
BMO Global Small Cap Fund Series A 15.11 -0.26 (1.67%)
IA Clarington Inhance Global Small Cap SRI Fund Series A 9.34 -0.16 (1.66%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB 16.58 -0.28 (1.63%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A 30.15 -0.50 (1.63%)
CIBC International Small Companies Fund Class A 53.55 -0.88 (1.62%)
Mackenzie USD Greenchip Global Environmental All Cap Fund Series A 16.79 -0.26 (1.55%)
Dynamic Global Small Cap Fund Series A 12.82 -0.20 (1.54%)
Renaissance China Plus Fund Class A 49.23 -0.50 (1.01%)
RBC China Equity Fund Series A 11.34 -0.07 (0.66%)
BMO Greater China Fund Series A 12.08 -0.06 (0.49%)
TD China Income & Growth Fund - Investor Series 32.21 -0.07 (0.22%)
Mackenzie ChinaAMC All China Equity Fund Series A 12.70 -0.02 (0.12%)
Fidelity China Fund Series B 33.01 -0.04 (0.12%)
Fidelity China Class Series B 22.30 -0.03 (0.12%)
Purpose Diversified Real Asset Fund Series A 34.99 -0.25 (0.70%)
Purpose Enhanced Premium Yield Fund Series A 4.07 -0.01 (0.30%)
CI Structured Premium Yield Fund Series A 9.70 -0.02 (0.23%)
Mackenzie Diversified Alternatives Fund Series A 12.24 -0.03 (0.22%)
BMO Strategic Equity Yield Fund Series A 9.08 -0.01 (0.14%)
Canoe Premium Yield Fund Series A 12.78 -0.02 (0.12%)
Dynamic Alternative Yield Class Series A 15.97 -0.02 (0.11%)
Dynamic Alternative Yield Fund Series A 8.09 -0.01 (0.11%)
Dynamic Premium Yield Class - Series A 17.93 -0.01 (0.08%)
Dynamic Premium Yield Fund Series A 12.07 -0.01 (0.08%)
Evolve Automobile Innovation Index Fund Hedged Class A 23.82 -0.48 (1.96%)
Evolve Cyber Security Index Fund Hedged Class A 56.20 -1.06 (1.85%)
Ninepoint Enhanced Canadian HighShares Fund Series A 9.10 -0.15 (1.61%)
Middlefield Global Agriculture Class Series A 28.31 -0.39 (1.35%)
TD Science & Technology Fund - Investor Series 277.43 -1.88 (0.67%)
CI Tech Giants Covered Call Fund Series A 18.12 -0.08 (0.42%)
BMO Covered Call Utilities ETF Fund Series A 9.90 -0.04 (0.41%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 37.86 -0.10 (0.27%)
Fidelity Technology Innovators Class Series B 160.10 -0.37 (0.23%)
Fidelity Technology Innovators Fund Series B 160.24 -0.37 (0.23%)
Fidelity Japan Class Series B 31.47 -0.46 (1.44%)
Fidelity Japan Fund Series B 31.78 -0.47 (1.44%)
RBC Japanese Equity Fund Series A 20.77 -0.25 (1.18%)
Sun Life Aditya Birla India Fund Series A 20.51 -0.21 (1.01%)
BMO Japan Fund Series A 18.59 -0.18 (0.95%)
RBC India Equity Fund Series A 15.29 -0.10 (0.67%)
Ninepoint Silver Bullion Fund Series A 16.26 -0.36 (2.18%)
BMG BullionFund Class A 22.62 -0.49 (2.11%)
CI Gold Corporate Class (Series A shares) 25.41 -0.51 (1.96%)
CI Gold Bullion US$ Fund Series A U$ 8.67 -0.16 (1.83%)
Dynamic Strategic Gold Class Series A 41.73 -0.74 (1.74%)
BMG Silver BullionFund Class A 22.81 -0.31 (1.34%)
BMG Gold BullionFund Class A 13.48 -0.18 (1.32%)
BMO Gold Bullion ETF Fund Series A 12.54 -0.14 (1.14%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 11.42 -0.13 (1.11%)
Mackenzie Gold Bullion Fund Series A 33.21 -0.35 (1.03%)
Fidelity ClearPath 2030 Portfolio Series B 23.14 -0.17 (0.71%)
RBC Retirement 2030 Portfolio Series A 14.06 -0.05 (0.35%)
CIBC Target 2030 Education Portfolio Series A 10.65 -0.04 (0.33%)
BMO Target Education 2030 Portfolio Series A 14.78 -0.04 (0.28%)
RBC Target 2030 Education Fund Series A 14.64 -0.04 (0.26%)
IA Clarington Target Click 2030 Fund Series A 14.69 -0.01 (0.09%)
Sun Life Milestone 2030 Fund Series A 15.51 -0.01 (0.08%)
BMO LifeStage Plus 2030 Fund Series A 11.05 -0.01 (0.05%)
Dynamic Strategic Energy Class Series A 8.57 -0.10 (1.11%)
Canoe Energy Portfolio Class Series A 14.45 -0.14 (0.99%)
Canoe Energy Income Portfolio Class Series A 8.13 -0.08 (0.99%)
Dynamic Energy Income Fund Series A 17.47 -0.16 (0.90%)
Ninepoint Energy Fund Series A 43.82 -0.36 (0.81%)
CIBC Energy Fund Class A 43.09 -0.33 (0.76%)
Middlefield ActivEnergy Dividend Class Series A 21.03 -0.14 (0.65%)
BMO Global Energy Fund Series A 16.52 -0.10 (0.58%)
CI Energy Giants Covered Call Fund Series A 10.04 -0.05 (0.50%)
RBC Global Energy Fund Series A 83.43 -0.36 (0.43%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.23 -0.01 (0.09%)
IG Mackenzie Floating Rate Income Fund Series C 7.68 -0.01 (0.07%)
Mackenzie Floating Rate Income Fund Series A 7.51 -0.01 (0.07%)
Mackenzie Floating Rate Income Fund Series LB 7.81 -0.01 (0.07%)
Canada Life Floating Rate Income Fund A 7.16 0.00 (0.06%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.32 0.00 (0.06%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.93 0.00 (0.05%)
Invesco Floating Rate Income Fund Series A 7.29 0.00 (0.04%)
NBI Senior Loan Fund Advisor Series 9.73 0.00 (0.04%)
CI Floating Rate Income Fund Series A 9.48 0.00 (0.02%)
Fidelity ClearPath 2035 Portfolio Series B 26.21 -0.21 (0.80%)
CIBC Target 2035 Education Portfolio Series A 11.29 -0.06 (0.53%)
RBC Target 2035 Education Fund Series A 13.82 -0.07 (0.48%)
BMO Target Education 2035 Portfolio Series A 18.18 -0.09 (0.47%)
RBC Retirement 2035 Portfolio Series A 14.89 -0.06 (0.43%)
Sun Life Milestone 2035 Fund Series A 17.08 -0.05 (0.31%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A 10.20 -0.15 (1.49%)
CI Global Sustainable Infrastructure Fund Series A 12.86 -0.19 (1.43%)
Franklin ClearBridge Global Infrastructure Income Fund Series A 12.52 -0.17 (1.34%)
CI Global Infrastructure Private Pool (Series A) 14.62 -0.16 (1.09%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 11.88 -0.13 (1.05%)
CI Global Infrastructure Fund Series A 10.35 -0.10 (1.00%)
Dynamic Global Infrastructure Fund Series A 24.11 -0.23 (0.93%)
Dynamic Global Infrastructure Class Series A 17.52 -0.16 (0.93%)
Starlight Global Infrastructure Fund Series A 12.47 -0.11 (0.84%)
Ninepoint Global Infrastructure Fund Series A 13.04 -0.11 (0.80%)
Fidelity Corporate Bond Fund Series B 10.06 -0.01 (0.14%)
Fidelity Corporate Bond Class Series B 12.35 -0.02 (0.14%)
Guardian Investment Grade Corporate Bond Fund Series A 9.04 -0.01 (0.13%)
NBI Corporate Bond Fund Investor Series 9.87 -0.01 (0.13%)
Canada Life Canadian Corporate Bond Fund A 10.75 -0.01 (0.12%)
IG Mackenzie Canadian Corporate Bond Fund Series C 9.92 -0.01 (0.12%)
BMO Corporate Bond ETF Fund Series A 10.00 -0.01 (0.11%)
Renaissance Corporate Bond Fund Class A 9.07 -0.01 (0.11%)
RBC Canadian Corporate Bond Fund Series A 10.39 -0.01 (0.11%)
NBI Corporate Bond Private Portfolio Advisor Series 9.52 -0.01 (0.10%)
CIBC Global Credit Fund Series A 9.68 -0.01 (0.14%)
Lysander-Canso Broad Corporate Bond Fund Series A 10.63 -0.01 (0.13%)
Mawer Global Credit Opportunities Fund Series F 9.79 -0.01 (0.12%)
CI Investment Grade Bond Fund (Series A units) 8.76 -0.01 (0.11%)
CI Investment Grade Bond Private Pool Series A 9.31 -0.01 (0.11%)
BlueBay Global Investment Grade Corporate Bond Fund (Canada) Series A 8.29 -0.01 (0.11%)
BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) Series A 8.34 -0.01 (0.10%)
RBC Global Corporate Bond Fund Series A 8.32 -0.01 (0.10%)
CI Corporate Bond Fund (Series A units) 9.58 -0.01 (0.10%)
CI Corporate Bond Corporate Class (Series A shares) 18.99 -0.02 (0.10%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.14 -0.02 (0.30%)
BMO Emerging Markets Bond Fund Series A 7.84 -0.02 (0.24%)
Desjardins Emerging Markets Bond Fund A Class 6.72 -0.02 (0.24%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 6.94 0.00 (0.06%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Unhedged Class A Mutual Fund Units 10.39 -0.32 (3.02%)
RBC Enhanced Quant Canadian Dividend Leaders Fund Series A 10.34 -0.25 (2.41%)
Ninepoint Crypto and AI Leaders ETF Series S 16.77 -0.38 (2.19%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 25.52 -0.57 (2.17%)
Fidelity Canadian Long/Short Alternative Fund Series B 14.39 -0.25 (1.68%)
PICTON Long Short Equity (130/30) Alternative Fund Class A 28.73 -0.44 (1.52%)
Dynamic Global Growth Opportunities Fund Series A 16.73 -0.24 (1.43%)
EHP Alpha Strategies Alternative Fund Class A 13.54 -0.17 (1.24%)
NEI Long Short Equity Fund Series A 14.16 -0.16 (1.14%)
RBC Enhanced North American Value Fund Series A 10.57 -0.12 (1.13%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.71 -0.02 (0.27%)
Manulife Strategic Income Plus Fund Advisor Series 9.60 -0.02 (0.19%)
Arrow Income Alternative Fund Series A 9.98 -0.02 (0.18%)
PICTON Credit Opportunities Alternative Fund Class A 8.55 -0.01 (0.15%)
Guardian Strategic Income Fund Series A 6.58 -0.01 (0.14%)
RP Alternative Credit Opportunities Fund Class A 9.20 -0.01 (0.12%)
RGP Alternative Income Portfolio Class A 11.06 -0.01 (0.10%)
EHP Strategic Income Alternative Fund Class A 9.63 -0.01 (0.09%)
Lysander-Canso Credit Opportunities Fund Series A 12.00 -0.01 (0.08%)
PICTON Long Short Income Alternative Fund Class A 9.06 -0.01 (0.08%)
Friedberg Asset Allocation Fund U$ 19.88 -0.28 (1.41%)
PICTON Multi-Strategy Alternative Fund Class A 15.50 -0.11 (0.70%)
Fidelity Multi-Alt Equity Fund Series B 11.02 -0.05 (0.44%)
EHP Tactical Growth Alternative Fund Class A 15.43 -0.07 (0.44%)
Arrow Global Multi-Asset Alternative Fund Series A 10.31 -0.04 (0.38%)
Polar Multi-Strategy Alternative Fund Series A 9.88 -0.04 (0.38%)
CI Alternative Multi-Strategy Fund Series A 13.16 -0.05 (0.35%)
CI Forge First Conservative Alternative Fund Series A 16.84 -0.04 (0.24%)
CIBC Multi-Asset Absolute Return Strategy Series A 10.71 -0.02 (0.22%)
Russell Investments Yield Opportunities Pool Series B 10.79 -0.02 (0.19%)
PICTON Market Neutral Equity Alternative Fund Class A 15.73 -0.02 (0.12%)
CC&L Global Market Neutral II Fund Series A 13.89 -0.01 (0.07%)
Desjardins Market Neutral ETF Fund Class A 9.83 -0.01 (0.05%)
PICTON Arbitrage Alternative Fund Class A 11.60 0.00 (0.02%)
RBC $U.S. Strategic Income Bond Fund Series A 7.43 -0.01 (0.16%)
Fidelity Global Core Plus Bond ETF Fund Series B 7.76 -0.01 (0.15%)
BMO Global Strategic Bond Fund Series A 4.89 -0.01 (0.14%)
Ridgewood Tactical Yield Fund Series A 8.92 -0.01 (0.14%)
Desjardins Floating Rate Income Fund A Class 9.12 -0.01 (0.14%)
NBI Unconstrained Fixed Income Fund Investor Series 7.63 -0.01 (0.14%)
Invesco Unconstrained Bond Fund Series A 3.63 -0.01 (0.14%)
PIMCO Flexible Global Bond Fund (Canada) Series A 10.03 -0.01 (0.14%)
Manulife U.S. Dollar Strategic Income Fund Advisor Series 8.43 -0.01 (0.14%)
Desjardins Global Tactical Bond Fund A Class 8.26 -0.01 (0.13%)
CI U.S. Dividend US$ Fund (Series A units) 16.94 -0.12 (0.69%)
BMO U.S. Dollar Dividend Fund Series A 28.62 -0.17 (0.60%)
BMO U.S. Dividend Fund Series A 32.37 -0.14 (0.44%)
Middlefield U.S. Equity Dividend Class Series A 28.19 -0.11 (0.38%)
CI U.S. Dividend Registered Fund (Series A units) 20.07 -0.07 (0.36%)
CI U.S. Dividend Fund (Series D units) 28.22 -0.10 (0.36%)
Fidelity U.S. Dividend Currency Neutral Fund Series B 27.31 -0.08 (0.30%)
CI U.S. Quality Dividend Growth Index Fund Series A 13.49 -0.04 (0.27%)
RBC U.S. Dividend Currency Neutral Fund Series A 24.28 -0.06 (0.24%)
IA Clarington U.S. Dividend Growth Fund - Series A 19.47 -0.04 (0.18%)
CI International Quality Dividend Growth Index Hedged Fund Series A 11.12 -0.12 (1.09%)
CI Global Dividend Private Pool Series A 10.10 -0.11 (1.06%)
CI Global Dividend Fund (Series A units) 24.00 -0.20 (0.81%)
CI Global Dividend Opportunities Fund (Series A units) 17.68 -0.14 (0.81%)
CI Global Dividend Corporate Class (Series A shares) 25.73 -0.21 (0.81%)
CI Global Dividend Opportunities Corporate Class (Series A shares) 24.01 -0.20 (0.81%)
Invesco Global Dividend Class Series A 30.03 -0.24 (0.80%)
AlphaDelta Global Dividend Income Class Series A2 24.15 -0.16 (0.67%)
RBC Global Dividend Growth Currency Neutral Fund Series A 23.12 -0.15 (0.65%)
Middlefield Global Dividend Growers Class Series A 24.91 -0.15 (0.61%)
Fidelity ClearPath 2040 Portfolio Series B 29.11 -0.25 (0.86%)
CIBC Target 2040 Education Portfolio Series A 11.84 -0.08 (0.66%)
RBC Target 2040 Education Fund Series A 14.61 -0.09 (0.62%)
BMO Target Education 2040 Portfolio Series A 17.15 -0.10 (0.61%)
RBC Retirement 2040 Portfolio Series A 15.95 -0.08 (0.51%)
Fidelity ClearPath 2045 Portfolio Series B 31.87 -0.31 (0.97%)
CIBC Target 2045 Education Portfolio Series A 12.24 -0.09 (0.75%)
BMO Target Education 2045 Portfolio Series A 12.99 -0.09 (0.69%)
RBC Retirement 2045 Portfolio Series A 16.75 -0.09 (0.56%)
Fidelity ClearPath 2060 Portfolio Series A 18.37 -0.18 (0.99%)
Fidelity ClearPath 2065 Portfolio Series B 16.53 -0.17 (0.99%)
Fidelity ClearPath 2055 Portfolio Series B 22.20 -0.22 (0.99%)
Fidelity ClearPath 2050 Portfolio Series B 21.97 -0.22 (0.98%)
Phillips, Hager & North LifeTime 2065 Fund Series D 13.09 -0.08 (0.63%)
RBC Retirement 2065 Portfolio Series A 10.87 -0.07 (0.60%)
RBC Retirement 2055 Portfolio Series A 13.86 -0.08 (0.60%)
RBC Retirement 2060 Portfolio Series A 13.38 -0.08 (0.60%)
RBC Retirement 2050 Portfolio Series A 16.50 -0.10 (0.59%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.85 -0.10 (0.58%)
TD Fixed Income Pool - Investor Series 8.98 -0.02 (0.22%)
Invesco Canadian Core Plus Bond Fund Series A 5.16 -0.01 (0.21%)
Fidelity All-in-One Fixed Income ETF Fund Series B 9.57 -0.02 (0.21%)
AGF Fixed Income Plus Fund Mutual Fund Series 10.87 -0.02 (0.20%)
AGF Fixed Income Plus Class Mutual Fund Series 11.03 -0.02 (0.20%)
Fidelity Tactical Fixed Income Fund Series B 6.78 -0.01 (0.19%)
Fidelity Premium Tactical Fixed Income Private Pool Series B 6.81 -0.01 (0.19%)
AGF Canadian Strategic Bond Fund Series P 25.52 -0.05 (0.18%)
Educators Bond Fund Class A 8.67 -0.01 (0.17%)
Beutel Goodman Core Plus Bond Fund Class D 4.42 -0.01 (0.17%)
Tactical Asset Allocation Income Class Series E 10.79 -0.03 (0.30%)
Tactical Asset Allocation Income Pool Series E 10.54 -0.03 (0.30%)
Primerica Conservative Income Fund 10.07 -0.02 (0.18%)
Mackenzie Global Green Bond Fund Series A 8.67 -0.02 (0.18%)
Sun Life Fixed Income ETF+ Portfolio Series A 8.47 -0.01 (0.16%)
NEI Global Impact Bond Fund Series A 7.19 -0.01 (0.15%)
Mackenzie Global Sustainable Bond Fund Series A 8.43 -0.01 (0.15%)
Purpose Global Bond Class Series A 7.21 -0.01 (0.14%)
Foundation Wealth Income Pool Class E 19.69 -0.03 (0.14%)
AGF Global Defensive Portfolio Fund Series P 25.21 -0.04 (0.14%)
Purpose Ether Yield ETF Class A 1.51 -0.10 (6.07%)
Purpose Ether ETF Class A 5.71 -0.28 (4.72%)
CI Ethereum Fund Series A U$ 9.03 -0.43 (4.52%)
Fidelity Advantage Ether ETF Fund Series B 18.50 -0.83 (4.31%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 19.67 -0.87 (4.24%)
CI Solana Fund Series A 7.17 -0.30 (4.04%)
Purpose Bitcoin Yield ETF Class A 4.97 -0.14 (2.79%)
Purpose Bitcoin ETF Class A 11.68 -0.32 (2.69%)
CI Bitcoin Fund Series A U$ 13.02 -0.35 (2.61%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 16.06 -0.38 (2.30%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at October 07, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
BetaPro Canadian Gold Miners -2x Daily Bear ETF 8.97 +0.53 (6.28%)
BetaPro Silver -2x Daily Bear ETF 36.01 +2.09 (6.16%)
BetaPro Natural Gas Leveraged Daily Bull ETF 9.08 +0.50 (5.83%)
Guardian i3 AI Technology and Innovation ETF 24.68 +1.34 (5.74%)
Harvest Micron Enhanced High Income Shares ETF Class A 12.60 +0.60 (5.00%)
BetaPro -3x S&P/TSX 60 Daily Leveraged Bear Alternative ETF 9.44 +0.43 (4.77%)
BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF 12.26 +0.53 (4.52%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 6.40 +0.23 (3.73%)
Global X BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF 11.42 +0.41 (3.72%)
BetaPro Gold Bullion -2x Daily Bear ETF 9.26 +0.30 (3.35%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 8.97 +0.53 (6.28%)
BetaPro Silver -2x Daily Bear ETF 36.01 +2.09 (6.16%)
BetaPro Natural Gas Leveraged Daily Bull ETF 9.08 +0.50 (5.83%)
Guardian i3 AI Technology and Innovation ETF 24.68 +1.34 (5.74%)
Harvest Micron Enhanced High Income Shares ETF Class A 12.60 +0.60 (5.00%)
BetaPro -3x S&P/TSX 60 Daily Leveraged Bear Alternative ETF 9.44 +0.43 (4.77%)
BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF 12.26 +0.53 (4.52%)
Global X BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF 11.42 +0.41 (3.72%)
BetaPro Gold Bullion -2x Daily Bear ETF 9.26 +0.30 (3.35%)
BetaPro S&P/TSX 60 -2x Daily Bear ETF 11.21 +0.35 (3.22%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 6.40 +0.23 (3.73%)
Purpose Telus (T) Yield Shares ETF 3.86 +0.06 (1.58%)
Amazon (AMZN) Yield Shares Purpose ETF - ETF Units 43.68 +0.66 (1.53%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units 8.41 +0.12 (1.45%)
CI Global Healthcare Leaders Index ETF Unhedged Common Units 26.67 +0.34 (1.29%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units 22.50 +0.23 (1.03%)
Apple (AAPL) Yield Shares Purpose ETF - ETF Units 37.38 +0.34 (0.92%)
Purpose Shopify (SHOP) Yield Shares ETF 8.58 +0.08 (0.88%)
Mackenzie China A-Shares CSI 300 Index ETF 110.93 +0.95 (0.86%)
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF 27.65 +0.22 (0.80%)

ETFs with the highest percentage gain in daily price on the exchange.

As at October 07, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
Purpose XRP ETF- CAD Currency Hedged 6.15 -0.44 (6.68%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 30.56 -2.04 (6.26%)
Harvest Strategy Inc. Enhanced High Income Shares ETF 2.73 -0.18 (6.19%)
BetaPro Silver 2x Daily Bull ETF 14.44 -0.92 (5.99%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 20.54 -1.30 (5.95%)
Evolve XRP ETF CAD Units (XRP) 6.46 -0.40 (5.83%)
Evolve Levered Ether ETF (CAD Unhedged) 24.43 -1.37 (5.31%)
3iQ XRP ETF C$ 9.07 -0.50 (5.22%)
Harvest Strategy Inc. High Income Shares ETF Class A 3.09 -0.17 (5.21%)
BetaPro 3x S&P/TSX 60 Daily Leveraged Bull Alternative ETF 36.12 -1.85 (4.87%)
Purpose XRP ETF- CAD Currency Hedged 6.15 -0.44 (6.68%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 30.56 -2.04 (6.26%)
Harvest Strategy Inc. Enhanced High Income Shares ETF 2.73 -0.18 (6.19%)
BetaPro Silver 2x Daily Bull ETF 14.44 -0.92 (5.99%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 20.54 -1.30 (5.95%)
Evolve XRP ETF CAD Units (XRP) 6.46 -0.40 (5.83%)
Evolve Levered Ether ETF (CAD Unhedged) 24.43 -1.37 (5.31%)
3iQ XRP ETF C$ 9.07 -0.50 (5.22%)
Harvest Strategy Inc. High Income Shares ETF Class A 3.09 -0.17 (5.21%)
BetaPro 3x S&P/TSX 60 Daily Leveraged Bull Alternative ETF 36.12 -1.85 (4.87%)
Coinbase (COIN) Yield Shares Purpose ETF 6.08 -0.27 (4.25%)
Purpose TD (TD) Yield Shares ETF 14.80 -0.57 (3.71%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 39.27 -1.47 (3.61%)
Purpose Scotiabank (BNS) Yield Shares ETF 14.47 -0.54 (3.60%)
Dynamic Active Multi-Crypto ETF 26.80 -0.98 (3.53%)
Harvest Bitcoin Enhanced Income ETF Class A 7.14 -0.26 (3.51%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 14.79 -0.51 (3.33%)
Purpose RBC (RY) Yield Shares ETF 13.27 -0.36 (2.64%)
RBC Enhanced Quant Canadian Dividend Leaders Fund ETF Series 19.57 -0.51 (2.54%)
META (META) Yield Shares Purpose ETF - ETF Shares 16.38 -0.42 (2.50%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at October 07, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
The Canadian Chrome Company Subordinate Voting Shares 0.01 +0.01 (100.00%)
Radius Gold Inc. 0.22 +0.08 (51.72%)
Armada Mercantile Ltd 0.32 +0.11 (48.84%)
RJK Explorations Ltd. 0.05 +0.02 (42.86%)
THS Maple Holdings Ltd. 0.14 +0.04 (42.11%)
Halmont Properties Corporation 1.19 +0.31 (35.23%)
LIGHT AI INC. 0.04 +0.01 (33.33%)
Squatex Energy and Ressources Inc. 0.08 +0.02 (33.33%)
China Pharma Holdings Inc. 0.85 +0.21 (32.58%)
UniDoc Health Corp. 0.10 +0.02 (26.67%)
Algoma Central Corporation 26.33 +2.43 (10.17%)
Roxmore Resources Inc. 5.35 +0.35 (7.00%)
Kits Eyecare Ltd. 17.50 +0.80 (4.79%)
Valeura Energy Inc. 16.02 +0.72 (4.71%)
Extendicare Inc. 27.79 +1.11 (4.16%)
Micron CDR (CAD Hedged) 47.60 +1.87 (4.09%)
Tidewater Midstream and Infrastructure Ltd. 25.26 +0.96 (3.95%)
Pet Valu Holdings Ltd. 18.50 +0.70 (3.93%)
Supermicro CDR (CAD Hedged) 14.46 +0.48 (3.43%)
Capital Power Corporation cumulative rate reset preference shares series 1 24.31 +0.80 (3.40%)
China Pharma Holdings Inc. 0.85 +0.21 (32.58%)
Intellinetics, Inc. 5.24 +0.39 (8.04%)
AEON Biopharma Inc. Class A 0.31 +0.02 (7.44%)
Picard Medical Inc. 9.37 +0.63 (7.21%)
Ryde Group Ltd. Class A 0.73 +0.05 (7.20%)
Franklin Street Properties Corp. 0.33 +0.02 (5.75%)
Mega Matrix Inc. Class A 2.90 +0.15 (5.45%)
Theriva Biologics, Inc. 0.23 +0.01 (5.41%)
Universal Safety Products Inc. 5.21 +0.25 (5.04%)
Pacific Gas & Electric Co. 4.80% 1st Preferred Stock 16.76 +0.74 (4.59%)
Bending Spoons S.p.A. 41.07 +8.00 (24.19%)
Chaince Digital Holdings Inc. 10.15 +1.83 (22.00%)
Penguin Solutions Inc. 72.61 +8.40 (13.08%)
ArriVent BioPharma Inc. 16.89 +1.80 (11.93%)
TJGC Group Limited 31.00 +3.18 (11.43%)
Prime Medicine Inc. 3.90 +0.40 (11.43%)
Prenetics Global Limited 22.47 +2.07 (10.15%)
Value Line Inc. 44.44 +3.44 (8.39%)
GraniteShares 2x Long MU Daily ETF 26.43 +1.98 (8.10%)
Braze Inc. 28.46 +2.12 (8.05%)
Londian Wason New Energy Tech Inc. American Depositary Shares each representing five 18.28 +1.62 (9.72%)
Gaotu Techedu Inc. American Depositary Shares 2.81 +0.23 (8.91%)
Evolent Health Inc Class A 4.14 +0.30 (7.81%)
BKV Corporation 23.68 +1.63 (7.39%)
Black Hills Corporation 75.84 +5.10 (7.21%)
Glaukos Corporation 172.18 +10.59 (6.55%)
Braskem SA ADR 1.77 +0.10 (5.99%)
ProShares Ultra Bloomberg Natural Gas 2x Shares 22.14 +1.22 (5.83%)
Spotify Technology S.A. 512.92 +24.79 (5.08%)
Klaviyo Inc. Series A 17.41 +0.81 (4.88%)
The Canadian Chrome Company Subordinate Voting Shares 0.01 +0.01 (100.00%)
Armada Mercantile Ltd 0.32 +0.11 (48.84%)
Squatex Energy and Ressources Inc. 0.08 +0.02 (33.33%)
UniDoc Health Corp. 0.10 +0.02 (26.67%)
Corcel Exploration Inc. 0.11 +0.02 (22.22%)
Foremost Clean Energy Ltd Com 0.83 +0.15 (22.06%)
BrandPilot AI Inc. 0.03 +0.01 (20.00%)
Eat Well Investment Group Inc Com 0.10 +0.02 (18.75%)
Highland Critical Minerals Corp. Class A 0.19 +0.03 (15.63%)
Precore Gold Corp. 0.60 +0.08 (15.38%)
Radius Gold Inc. 0.22 +0.08 (51.72%)
RJK Explorations Ltd. 0.05 +0.02 (42.86%)
THS Maple Holdings Ltd. 0.14 +0.04 (42.11%)
Halmont Properties Corporation 1.19 +0.31 (35.23%)
Kane Biotech Inc. 0.03 +0.01 (20.00%)
Prospera Energy Inc. 0.03 +0.01 (20.00%)
Comprehensive Healthcare Systems Inc. 0.37 +0.06 (19.35%)
TenX Protocols Inc. 0.14 +0.02 (17.39%)
Alpha Exploration Ltd. 0.41 +0.06 (17.14%)
Churchill Resources Inc. 0.04 +0.01 (16.67%)
LIGHT AI INC. 0.04 +0.01 (33.33%)
IMMUTABLE HOLDINGS INC. 0.05 +0.01 (11.11%)
KONTROL TECHNOLOGIES CORP. 0.06 +0.01 (9.09%)
ONCO-INNOVATIONS LIMITED 0.35 +0.03 (7.81%)
POWERBANK CORPORATION 0.38 +0.02 (5.56%)
CARBON STREAMING CORPORATION 1.00 +0.04 (4.17%)
SUPER MICRO COMPUTER 8.46 +0.33 (4.06%)
MICRON TECHNOLOGY 54.03 +1.88 (3.60%)
VISTRA 9.11 +0.31 (3.52%)
BASE CARBON INC. 0.51 +0.02 (3.03%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at October 07, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
Webull Corporation Warrants 1.52 -0.80 (34.42%)
Pulse Oil Corp. 0.01 -0.01 (33.33%)
ME Therapeutics Holdings Inc. 2.00 -0.80 (28.57%)
Wescan Goldfields Inc. 0.10 -0.03 (23.08%)
Cel-Sci Corporation 2.13 -0.61 (22.26%)
ILC Critical Minerals Ltd. 0.02 -0.01 (20.00%)
Quantum Critical Metals Corp. 0.06 -0.02 (20.00%)
Crown Point Energy Inc. 0.13 -0.03 (19.35%)
Adamera Minerals Corp. 0.13 -0.03 (18.75%)
Ironman International Ltd. 0.07 -0.02 (18.75%)
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares 6.41 -0.80 (11.10%)
Heliostar Metals Ltd. 2.32 -0.24 (9.38%)
Wajax Corporation 35.98 -3.62 (9.14%)
Fortuna Mining Corp. 14.44 -1.44 (9.07%)
Northern Dynasty Minerals Ltd. 1.69 -0.16 (8.65%)
BlackBerry Limited 12.51 -1.14 (8.35%)
Energy Fuels Inc. 14.65 -1.32 (8.27%)
i-80 Gold Corp. 2.12 -0.18 (7.83%)
Mining Americas Inc. 5.00 -0.39 (7.24%)
Highlander Silver Corp. 6.86 -0.52 (7.05%)
Cel-Sci Corporation 2.13 -0.61 (22.26%)
NorthStar Earth & Space Enterprises Inc. Warrants 0.15 -0.03 (16.11%)
Stablecoin Development Corporation 2.78 -0.47 (14.46%)
Nuburu, Inc. 1.03 -0.17 (14.17%)
SMJ International Holdings Inc. Class A 1.55 -0.18 (10.40%)
KNOREX LTD. Class A 0.21 -0.02 (10.01%)
Myomo Inc. 1.45 -0.16 (9.94%)
Ocean Power Technologies Inc. 0.96 -0.10 (9.30%)
Luda Technology Group Limited 3.86 -0.39 (9.18%)
Energy Fuels Inc 10.26 -1.00 (8.88%)
Webull Corporation Warrants 1.52 -0.80 (34.42%)
Gen Digital Inc. Contingent Value Rights 0.86 -0.15 (14.85%)
Alamar Biosciences Inc. 27.77 -4.49 (13.92%)
Defiance Daily Target 2x Long MSTR ETF 18.09 -2.88 (13.73%)
Indaptus Therapeutics Inc. 2.26 -0.33 (12.74%)
New Era Energy & Digital Inc. Warrants 2.90 -0.40 (11.99%)
Xanadu Quantum Technologies Limited 4.49 -0.57 (11.26%)
Powerus Corporation 2.54 -0.32 (11.21%)
FuelCell Energy Inc. 18.37 -2.29 (11.07%)
Absci Corporation 9.22 -1.05 (10.22%)
Hess Midstream LP Class A Representing Limited Partner Interests 33.03 -5.66 (14.63%)
China Yuchai International Limited 28.18 -4.01 (12.46%)
Securitize Corp. 11.40 -1.30 (10.24%)
Bank of Montreal ZC SP ETN REDEEM 29/06/2040 USD - 3X Leveraged 96.04 -10.36 (9.74%)
Fortuna Mining Corp. 10.12 -1.06 (9.48%)
ZKH Group Limited American Depositary Shares each representing thirty-five (35) Class A 2.23 -0.22 (8.98%)
BlackBerry Limited 8.77 -0.81 (8.46%)
York Space Systems Inc. 7.38 -0.65 (8.09%)
Curtiss-Wright Corporation 509.10 -44.25 (8.00%)
GameStop Corporation Warrants to Purchase Common Stock 1.95 -0.17 (7.97%)
ME Therapeutics Holdings Inc. 2.00 -0.80 (28.57%)
POSaBIT Systems Corp - Ordinary Shares 0.07 -0.02 (18.75%)
Hybrid Power Solutions Inc. 0.05 -0.01 (18.18%)
Loyalist Expl Ltd Com 0.03 -0.01 (16.67%)
Revive Therapeutics Ltd - Ordinary Shares 0.03 -0.01 (16.67%)
NordX Metals Corp. 0.36 -0.07 (16.28%)
Nexus Uranium Corp. 0.57 -0.10 (14.93%)
Northern Lights Resources Corp. 0.12 -0.02 (14.29%)
Rapid Dose Therapeutics Corp - Ordinary Shares 0.09 -0.02 (14.29%)
Steadright Critical Minerals Inc. 0.09 -0.02 (14.29%)
Pulse Oil Corp. 0.01 -0.01 (33.33%)
Wescan Goldfields Inc. 0.10 -0.03 (23.08%)
ILC Critical Minerals Ltd. 0.02 -0.01 (20.00%)
Quantum Critical Metals Corp. 0.06 -0.02 (20.00%)
Crown Point Energy Inc. 0.13 -0.03 (19.35%)
Adamera Minerals Corp. 0.13 -0.03 (18.75%)
Ironman International Ltd. 0.07 -0.02 (18.75%)
JasperX Technologies Inc. 0.09 -0.02 (18.18%)
Opus One Gold Corporation 0.05 -0.01 (18.18%)
Evergold Corp. 0.24 -0.05 (17.54%)
FAIRCOURT GOLD INCOME CORP. 6.57 -0.67 (9.25%)
DIGI POWER X INC. 4.79 -0.40 (7.71%)
BTQ TECHNOLOGIES CORP. 4.40 -0.22 (4.76%)
COINBASE YIELD SHARES PURPOSE ETF 6.08 -0.27 (4.25%)
COINBASE 5.48 -0.24 (4.20%)
DEFI TECHNOLOGIES INC. 0.73 -0.03 (3.95%)
GLASS HOUSE BRANDS INC. 5.00 -0.20 (3.85%)
SOCGEN CDR 11.81 -0.47 (3.83%)
PURPOSE TD YIELD SHARES ETF 14.80 -0.57 (3.71%)
SILVER CROWN ROYALTIES INC. 36.14 -1.36 (3.63%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at October 07, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
Grab Holdings Limited 87,620,226 3.08 +0.01 (0.33%)
Nu Holdings Ltd. Class A 82,366,729 15.58 -0.08 (0.51%)
Intel Corporation 82,361,298 113.12 +0.62 (0.55%)
NVIDIA Corporation 81,156,801 237.47 -1.77 (0.74%)
Space Exploration Technologies Corp. 76,995,270 167.60 -4.32 (2.51%)
Nokia Corporation Sponsored American Depositary Shares 71,813,911 10.62 -0.35 (3.19%)
ProShares Bitcoin ETF 69,920,694 11.14 -0.29 (2.56%)
Direxion Daily Semiconductor Bear 3X 66,138,181 30.65 +1.02 (3.44%)
Banco Bradesco Sa American Depositary Shares 65,758,042 4.34 -0.17 (3.77%)
Ondas Inc 61,578,811 7.19 -0.22 (2.97%)
Toronto-Dominion Bank (The) 12,696,763 162.43 -5.63 (3.35%)
Athabasca Oil Corporation 11,754,513 12.27 +0.04 (0.33%)
TELUS Corporation 9,439,495 11.34 +0.15 (1.34%)
Cenovus Energy Inc. 7,224,640 43.67 -0.79 (1.78%)
Canadian Natural Resources Limited 7,193,432 67.80 -0.68 (0.99%)
Manulife Financial Corporation 6,067,094 59.51 -1.53 (2.51%)
BlackBerry Limited 5,092,854 12.51 -1.14 (8.35%)
BCE Inc. 5,057,669 28.19 +0.16 (0.57%)
Baytex Energy Corp. 4,879,612 6.54 -0.14 (2.10%)
Whitecap Resources Inc. 4,647,434 18.08 -0.14 (0.77%)
China Pharma Holdings Inc. 57,985,306 0.85 +0.21 (32.58%)
Stablecoin Development Corporation 24,334,065 2.78 -0.47 (14.46%)
Hyperscale Data Inc. 23,757,075 0.16 0.00 (1.30%)
Apimeds Pharmaceuticals US Inc. 22,286,169 7.05 -0.08 (1.12%)
B2Gold Corp (Canada) 20,805,926 5.00 -0.21 (4.03%)
Denison Mines Corp (Canada) 20,154,685 2.56 -0.15 (5.54%)
i-80 Gold Corp. 17,706,934 1.49 -0.12 (7.45%)
Nuburu, Inc. 15,703,209 1.03 -0.17 (14.17%)
TOP Ships Inc. 14,385,642 0.53 -0.01 (2.34%)
Energy Fuels Inc 13,197,938 10.26 -1.00 (8.88%)
Grab Holdings Limited 87,620,226 3.08 +0.01 (0.33%)
Intel Corporation 82,361,298 113.12 +0.62 (0.55%)
NVIDIA Corporation 81,156,801 237.47 -1.77 (0.74%)
Space Exploration Technologies Corp. 76,995,270 167.60 -4.32 (2.51%)
Ondas Inc 61,578,811 7.19 -0.22 (2.97%)
American Airlines Group Inc. 54,881,650 12.85 -0.15 (1.15%)
Hertz Global Holdings Inc 53,816,516 2.07 +0.01 (0.49%)
IREN Limited 51,144,264 38.69 -2.59 (6.27%)
SoFi Technologies Inc. 47,944,445 15.92 0.00 (0.00%)
Plug Power Inc. 47,866,891 1.78 -0.08 (4.30%)
Nu Holdings Ltd. Class A 82,366,729 15.58 -0.08 (0.51%)
Nokia Corporation Sponsored American Depositary Shares 71,813,911 10.62 -0.35 (3.19%)
ProShares Bitcoin ETF 69,920,694 11.14 -0.29 (2.56%)
Direxion Daily Semiconductor Bear 3X 66,138,181 30.65 +1.02 (3.44%)
Banco Bradesco Sa American Depositary Shares 65,758,042 4.34 -0.17 (3.77%)
iShares iBoxx USD High Yield Corporate Bond ETF 59,233,080 77.18 -0.09 (0.12%)
Medtronic plc. 55,890,188 85.51 -1.58 (1.81%)
Direxion Daily Semiconductor Bull 3X 50,480,168 158.91 -5.35 (3.26%)
Coeur Mining, Inc. 48,052,551 16.50 -0.67 (3.90%)
QXO Inc. 46,452,070 11.31 -0.80 (6.61%)
Gold Hunter Resources Inc. 1,945,942 0.03 0.00 (0.00%)
High Tide Resources Corp. 1,823,500 0.25 0.00 (0.00%)
ATERRA Metals Inc Com 1,496,000 0.06 -0.01 (7.69%)
Green Bridge Metals Corp Com 1,292,000 0.06 0.00 (0.00%)
Tenet Fintech Group Inc. 1,281,315 0.25 +0.01 (2.08%)
Spark Energy Minerals Inc Com 1,212,500 0.04 -0.01 (12.50%)
McFarlane Lake Mining Limited 1,006,458 0.45 -0.02 (4.26%)
Nine Mile Metals 899,957 0.15 -0.01 (6.45%)
Hydrograph Clean Power Inc. 892,769 3.45 +0.23 (7.14%)
Max Power Mining Corp. 889,546 2.52 -0.23 (8.36%)
TNR Gold Corp. 3,428,085 0.30 0.00 (0.00%)
Clean Air Metals Inc. 3,403,862 0.06 -0.01 (15.38%)
Radius Gold Inc. 2,749,143 0.22 +0.08 (51.72%)
AmeriTrust Financial Technologies Inc. 2,567,041 0.21 0.00 (0.00%)
Kraken Robotics Inc. 2,283,243 4.99 +0.20 (4.18%)
Wi2Wi Corporation 2,255,000 0.10 +0.01 (5.26%)
Logan Energy Corp. 2,052,560 1.21 +0.05 (4.31%)
CanCambria Energy Corp. 1,771,999 0.26 -0.03 (8.77%)
Luca Mining Corp. 1,550,203 1.08 -0.05 (4.42%)
Guanajuato Silver Company Ltd. 1,524,341 0.37 -0.02 (3.90%)
LIGHT AI INC. 8,063,261 0.04 +0.01 (33.33%)
MARITIME LAUNCH SERVICES INC. 453,942 0.41 -0.01 (2.41%)
DENARIUS METALS CORP. 291,135 0.54 +0.01 (0.93%)
DEFI TECHNOLOGIES INC. 71,584 0.73 -0.03 (3.95%)
VISTRA 58,020 9.11 +0.31 (3.52%)
BTQ TECHNOLOGIES CORP. 56,134 4.40 -0.22 (4.76%)
CARBON STREAMING CORPORATION 55,305 1.00 +0.04 (4.17%)
GLASS HOUSE BRANDS INC. 48,351 5.00 -0.20 (3.85%)
BASE CARBON INC. 44,700 0.51 +0.02 (3.03%)
GuideAI Health Corp. 32,000 1.05 0.00 (0.00%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info