Home Page - Fund Library

Latest Market Activity Quotes
Name	Close	Change
S&P/TSX	34,291	+151.85 (0.44%)
S&P 500	7,401	-11.88 (0.16%)
TSX-V	1,018	+12.13 (1.21%)

Mutual Funds

Gainers
Decliners

As at May 12, 2026

Top 10 Fund Gainers
Fund	NAVPS ($)	Change
BMG Silver BullionFund Class A	30.84	+1.28 (4.32%)
EHP Select Alternative Fund Class A	12.32	+0.34 (2.86%)
Ninepoint Silver Equities Fund Series A	25.38	+0.67 (2.71%)
BMG BullionFund Class A	28.05	+0.62 (2.26%)
Dynamic Power Small Cap Fund Series A	48.41	+1.02 (2.15%)
Scotia Canadian Small Cap Fund - Series A	83.62	+1.72 (2.10%)
RBC Canadian Small & Mid-Cap Resources Fund Series A	18.32	+0.37 (2.07%)
Maple Leaf Gold & Critical Minerals Class Series A	1.13	+0.02 (2.03%)
Dynamic Precious Metals Fund Series A	40.68	+0.76 (1.91%)
CI Global Health Sciences Corporate Class (Series A shares)	48.46	+0.91 (1.90%)
DFA Canadian Vector Equity Fund Class A	24.32	+0.19 (0.78%)
Invesco RAFI Canadian Index ETF Class Series A	24.97	+0.19 (0.77%)
Fidelity Canadian Opportunities Class Series B	72.12	+0.48 (0.67%)
Fidelity Canadian Opportunities Fund Series B	41.96	+0.28 (0.67%)
DFA Canadian Core Equity Fund Class A	42.79	+0.28 (0.67%)
TD Canadian Large-Cap Equity Fund - D Series	21.15	+0.13 (0.62%)
Canadian Equity Value Pool (Series W units)	195.79	+1.17 (0.60%)
Counsel Canadian Growth Series A	32.61	+0.19 (0.60%)
Canadian Equity Value Corporate Class (Series A shares)	16.65	+0.10 (0.59%)
AGF Canadian Growth Equity Class Mutual Fund Series	84.54	+0.46 (0.55%)
Dynamic Power Small Cap Fund Series A	48.41	+1.02 (2.15%)
Scotia Canadian Small Cap Fund - Series A	83.62	+1.72 (2.10%)
BMO Canadian Small Cap Equity Fund Series A	66.53	+1.19 (1.82%)
TD Canadian Small-Cap Equity Class - Investor Series	44.30	+0.41 (0.93%)
CIBC Canadian Small-Cap Fund Class A	67.06	+0.61 (0.91%)
TD Canadian Small-Cap Equity Fund Investor Series	65.60	+0.59 (0.91%)
Renaissance Canadian Small-Cap Fund Class A	56.58	+0.50 (0.90%)
Desjardins Canadian Small Cap Equity Fund A Class	64.40	+0.54 (0.85%)
Mackenzie Canadian Small Cap Fund Investor Series	52.33	+0.41 (0.79%)
IG Mackenzie Canadian Small Cap Fund C NL	24.68	+0.19 (0.79%)
RBC Canadian Small & Mid-Cap Resources Fund Series A	18.32	+0.37 (2.07%)
Maple Leaf Gold & Critical Minerals Class Series A	1.13	+0.02 (2.03%)
Ninepoint Resource Fund Class Series A	10.47	+0.17 (1.62%)
CI Global Resource Fund (Series A units)	44.98	+0.71 (1.60%)
CI Global Resource Corporate Class (Series A shares)	70.33	+1.08 (1.57%)
Marquest Explorer Series Fund Series A/Rollover	1.26	+0.02 (1.54%)
NBI Resource Fund Investor Series	80.98	+1.12 (1.41%)
Scotia Resource Fund - Series A	58.30	+0.67 (1.16%)
BMO Resource Fund Series A	96.93	+1.05 (1.09%)
Purpose Global Resource Fund Series A (FE)	6.70	+0.06 (0.95%)
Lysander-Crusader Equity Income Fund Series A	19.99	+0.27 (1.35%)
Middlefield Canadian Dividend Growers Class Series A	21.57	+0.17 (0.78%)
Manulife Fundamental Dividend Fund Advisor Series	12.67	+0.09 (0.73%)
TD Canadian Blue Chip Dividend Fund - D Series	24.57	+0.17 (0.70%)
CI Canada Quality Dividend Growth Index Fund Series A	13.79	+0.09 (0.68%)
BMO Covered Call Canada High Dividend ETF Fund Series A	11.37	+0.07 (0.66%)
CI Canadian Dividend Private Pool Series A	17.49	+0.11 (0.65%)
RBC Canadian Dividend Fund Series A	141.53	+0.91 (0.65%)
RBC Private Canadian Dividend Pool Series A	15.12	+0.10 (0.65%)
Canada Life Canadian Dividend Fund A	37.03	+0.23 (0.63%)
Ninepoint Silver Equities Fund Series A	25.38	+0.67 (2.71%)
Dynamic Precious Metals Fund Series A	40.68	+0.76 (1.91%)
Ninepoint Gold and Precious Minerals Fund Series A	160.65	+2.09 (1.32%)
Canada Life Precious Metals Fund A Series	52.57	+0.54 (1.04%)
IG Mackenzie Global Precious Metals Fund Series B	51.52	+0.52 (1.03%)
Mackenzie Precious Metals Fund Series A	180.86	+1.82 (1.02%)
CI Precious Metals Fund Series A	192.02	+1.79 (0.94%)
CI Precious Metals Class Series A	54.67	+0.51 (0.94%)
BMO Precious Metals Fund Series A	82.90	+0.37 (0.45%)
RBC Global Precious Metals Fund Series A	169.07	+0.41 (0.24%)
Purpose Core Dividend Fund Series A	36.78	+0.18 (0.50%)
BMO North American Dividend Fund Series A	66.09	+0.24 (0.36%)
Dynamic Sustainable Equity Fund Series A	11.28	+0.04 (0.35%)
Mackenzie Bluewater North American Equity Fund Series A	12.87	+0.05 (0.35%)
RBC North American Growth Fund Series A	85.27	+0.26 (0.31%)
Purpose Enhanced Dividend Fund Series A	8.72	+0.02 (0.27%)
BMO Women in Leadership Fund Series A	22.28	+0.06 (0.25%)
Caldwell North American Fund Series A	17.83	+0.04 (0.25%)
NBI North American Dividend Private Portfolio Advisor Series	20.32	+0.05 (0.24%)
BMO Strategic Equity Yield Fund Series A	9.35	+0.02 (0.19%)
GQG Partners International Quality Equity Fund Series A	15.73	+0.06 (0.41%)
Dynamic International Equity Fund Series A	39.34	+0.16 (0.41%)
Scotia International Equity Fund Series A	15.19	+0.05 (0.33%)
International Equity Value Currency Hedged Corporate Class (Series E shares)	16.91	+0.04 (0.25%)
International Equity Value Currency Hedged Pool (Series E units)	15.41	+0.04 (0.25%)
CI International Value Fund (Series A units)	26.29	+0.05 (0.21%)
CI International Value Corporate Class (Series A shares)	21.21	+0.04 (0.21%)
International Equity Value Pool Class W	42.32	+0.09 (0.21%)
International Equity Value Corporate Class (Series A shares)	12.41	+0.03 (0.20%)
Renaissance International Dividend Fund Class A	18.83	+0.01 (0.04%)
Hazelview Global Real Estate Fund Series A	7.17	0.00 (0.07%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A	8.78	+0.01 (0.11%)
GuardBonds 1-3 Year Laddered Investment Grade Bond Fund Series A	20.71	0.00 (0.01%)
Scotia Mortgage Income Fund - Series A	10.70	0.00 (0.01%)
CIBC Income Advantage Fund Series A	9.89	0.00 (0.02%)
CIBC U.S. Dollar Income Advantage Fund Series A U$	10.02	0.00 (0.01%)
CIBC 2026 U.S. Investment Grade Bond Fund Series A	10.69	0.00 (0.01%)
PIMCO Global Short Maturity Fund (Canada) Series A	9.22	0.00 (0.01%)
CI U.S. Money Market Corporate Class (Series A shares)	12.32	0.00 (0.01%)
Cash Management Pool (Series W units)	5.00	0.00 (0.01%)
Steadyhand Savings Fund Series A	10.00	0.00 (0.01%)
CI High Interest Savings Fund Series A	10.00	0.00 (0.01%)
CI Money Market Corporate Class (Series A shares)	11.73	0.00 (0.01%)
Ninepoint Cash Management Fund Series A	10.00	0.00 (0.01%)
CI Money Market Fund (Series A units)	10.00	0.00 (0.01%)
RBC Canadian Money Market Fund Series A	10.00	0.00 (0.01%)
FÉRIQUE Short-Term Income Fund Series A	34.29	0.00 (0.01%)
CI Money Market Class Series A	10.00	0.00 (0.01%)
RBC Premium $U.S. Money Market Fund Series A	10.00	0.00 (0.01%)
RBC $U.S. Money Market Fund Series A	10.00	0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$	10.00	0.00 (0.01%)
US Premium Cash Management Fund Class A U$	10.00	0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A	10.00	0.00 (0.01%)
Purpose USD Cash Management Fund Class A	10.00	0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$	10.00	0.00 (0.01%)
Purpose US Cash Fund Class A	10.00	0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A	10.00	0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A	10.00	0.00 (0.01%)
RBC QUBE Low Volatility U.S. Equity Fund Series A	30.49	+0.27 (0.91%)
IA Clarington QV U.S. Equity Class Series A	37.96	+0.32 (0.85%)
GQG Partners U.S. Quality Equity Fund Series A	14.16	+0.11 (0.80%)
Sun Life MFS U.S. Value Fund Series A	45.81	+0.36 (0.79%)
RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series A	16.41	+0.12 (0.76%)
TD U.S. Low Volatility Fund - Investor Series	23.80	+0.15 (0.63%)
Mawer U.S. Equity Fund Series A	103.05	+0.62 (0.60%)
Manulife U.S. Equity Fund Advisor Series	47.21	+0.28 (0.60%)
Manulife U.S. Opportunities Fund Advisor Series	29.98	+0.18 (0.60%)
IA Clarington QV U.S. Equity Currency Neutral Fund Series A	9.63	+0.05 (0.56%)
Manulife U.S. Mid-Cap Equity Fund Advisor Series	13.76	+0.02 (0.14%)
Mawer U.S. Mid Cap Equity Fund Series A	12.92	+0.02 (0.14%)
Pender US Small/Mid Cap Equity Fund Class A	11.39	+0.01 (0.12%)
Mackenzie US Mid Cap Value Fund Series A	10.94	+0.01 (0.05%)
Mackenzie Ivy European Fund Series A	21.95	+0.12 (0.55%)
BMO Covered Call Europe High Dividend ETF Fund Series A	10.24	+0.02 (0.16%)
Phillips, Hager & North Monthly Income Fund Series D	12.26	+0.04 (0.29%)
Scotia Canadian Balanced Fund Series A	34.56	+0.09 (0.25%)
Scotia Diversified Monthly Income Fund - Series A	13.23	+0.03 (0.22%)
Franklin Canadian Monthly Income and Growth Fund Series A	9.60	+0.02 (0.22%)
IA Clarington Strategic Income Fund Series A	18.04	+0.03 (0.19%)
Mackenzie Strategic Income Fund Series LB	15.32	+0.03 (0.19%)
Mackenzie Strategic Income Fund Series A	8.58	+0.02 (0.19%)
IA Clarington Tactical Income Class Series T6	7.13	+0.01 (0.19%)
AGF Canadian Strategic Balanced Fund Series P	30.23	+0.05 (0.18%)
Manulife Canadian Growth and Income Private Trust Advisor Series	12.25	+0.02 (0.17%)
Canoe North American Monthly Income Portfolio Class Series A	12.60	+0.06 (0.46%)
Dynamic Blue Chip Balanced Fund Series A	18.40	+0.06 (0.33%)
Manulife U.S. Balanced Value Private Trust Advisor Series	12.94	+0.03 (0.23%)
Manulife U.S. Monthly High Income Fund Advisor Series	10.03	+0.02 (0.23%)
Franklin U.S. Monthly Income Fund Series A	13.02	+0.03 (0.22%)
Dynamic Dividend Income Class Series A	15.87	+0.03 (0.22%)
Scotia Global Balanced Fund - Series A	17.72	+0.04 (0.21%)
TD U.S. Monthly Income Fund - C$ - Investor Series	25.68	+0.05 (0.20%)
Sun Life MFS Diversified Income Fund Series D	17.54	+0.03 (0.19%)
Manulife Strategic Dividend Bundle Advisor Series	12.61	+0.02 (0.18%)
RBC QUBE Low Volatility Global Equity Fund Series A	25.48	+0.20 (0.81%)
GQG Partners Global Quality Equity Fund Series A	14.28	+0.11 (0.77%)
RBC QUBE Low Volatility Global Equity Currency Neutral Fund Series A	13.77	+0.10 (0.74%)
Scotia Global Equity Fund Series A	23.80	+0.16 (0.67%)
Guardian Fundamental Global Equity Fund Series W	20.89	+0.14 (0.67%)
NBI SmartBeta Low Volatility Global Equity Fund Investor Series	12.77	+0.08 (0.62%)
RBC QUBE Low Volatility All Country World Equity Fund Series A	9.61	+0.06 (0.60%)
Franklin Global Growth Fund Series A	27.48	+0.16 (0.59%)
Dynamic Global Equity Fund Series A	23.77	+0.14 (0.57%)
Chou Associates Fund Series A	201.40	+1.13 (0.56%)
TD Alternative Commodities Pool - Advisor ISC Series	13.54	+0.18 (1.37%)
CI Auspice Broad Commodity Fund A	11.76	+0.12 (0.99%)
Ninepoint Global Macro Fund Series A1 Units	10.44	+0.08 (0.81%)
BMO Canadian Banks ETF Fund Series A	16.75	+0.09 (0.52%)
BMO Covered Call Canadian Banks ETF Fund Series A	17.00	+0.09 (0.51%)
CIBC Financial Companies Fund Class A	58.03	+0.28 (0.48%)
Purpose Canadian Financial Income Fund Series A	34.26	+0.13 (0.38%)
Dynamic Financial Services Fund Series A	33.89	+0.08 (0.24%)
IG Mackenzie Global Financial Services Fund Series C	27.51	+0.03 (0.11%)
CI Canadian Banks Covered Call Income Corporate Class Series A	13.16	+0.01 (0.06%)
CI Global Health Sciences Corporate Class (Series A shares)	48.46	+0.91 (1.90%)
Renaissance Global Health Care Fund Class A	49.27	+0.90 (1.87%)
BMO Global Health Care Fund Series A	11.83	+0.20 (1.76%)
Fidelity Global Health Care Class Series B	33.48	+0.56 (1.69%)
Fidelity Global Health Care Fund Series B	59.55	+0.99 (1.69%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A	13.51	+0.22 (1.68%)
TD Health Sciences Fund - Investor Series	124.16	+2.00 (1.64%)
IG Mackenzie Global Health Care Fund Series B	40.81	+0.64 (1.60%)
Middlefield Healthcare Dividend Fund Series A	15.88	+0.22 (1.40%)
Portland Canadian Balanced Fund Series A	17.46	+0.12 (0.67%)
Renaissance Diversified Income Fund Class A	11.22	+0.06 (0.50%)
Franklin ClearBridge Dividend Income Fund Series A	35.57	+0.16 (0.46%)
Invesco Income Growth Fund Series SC	21.73	+0.09 (0.43%)
Dynamic Value Balanced Fund Series A	26.46	+0.11 (0.41%)
Dynamic Value Balanced Class Series A	16.94	+0.07 (0.39%)
Invesco Select Balanced Fund Series A	24.25	+0.09 (0.35%)
Scotia Dividend Balanced Fund - Series A	17.10	+0.05 (0.32%)
FMOQ Monthly Income Fund	14.62	+0.04 (0.29%)
MD Precision Canadian Moderate Growth Fund Series A	26.34	+0.07 (0.27%)
Canoe Enhanced Income Portfolio Class Series A	8.29	0.00 (0.05%)
Canoe Enhanced Income Fund Series A	9.14	0.00 (0.05%)
Mackenzie Income Fund Series A	1.66	0.00 (0.01%)
Mackenzie Income Fund Series LB	7.02	0.00 (0.01%)
Canoe Equity Portfolio Class Series A	24.83	+0.26 (1.05%)
Manulife Dividend Income Class Advisor Series	26.57	+0.17 (0.65%)
Manulife Dividend Income Fund Advisor Series	15.58	+0.10 (0.64%)
Manulife Dividend Income Private Pool Advisor Series	26.26	+0.17 (0.64%)
Invesco Canadian Fund Series SC	50.34	+0.29 (0.58%)
Invesco Select Canadian Equity Fund Series A	26.72	+0.15 (0.58%)
Invesco Canadian Class Series A	16.66	+0.10 (0.58%)
NBI Canadian Equity Growth Fund Investor Series	78.37	+0.44 (0.56%)
Tangerine Dividend Portfolio Series A	18.49	+0.10 (0.54%)
CI Canadian Investment Corporate Class (Series A shares)	27.66	+0.14 (0.50%)
Dynamic Global Balanced Fund Series A	18.21	+0.09 (0.52%)
Canada Life Diversified Real Assets Fund A	13.00	+0.05 (0.35%)
Mackenzie Ivy Global Balanced Fund Series A	11.94	+0.03 (0.29%)
Addenda Global Diversified Equity Fund Series A	12.97	+0.03 (0.25%)
Russell Investments Real Assets Series B	11.73	+0.03 (0.23%)
CI U.S. Monthly Income Private Pool Series A	9.76	+0.02 (0.22%)
SectorWise Growth Portfolio Class A	17.14	+0.04 (0.21%)
Barometer Balanced Fund Class A	12.86	+0.02 (0.19%)
Mackenzie FuturePath Monthly Income Growth Portfolio PA	19.83	+0.04 (0.18%)
AGF Global Real Assets Fund Mutual Fund Series	32.95	+0.06 (0.17%)
Chou Bond Fund Series A	10.03	+0.01 (0.06%)
FMOQ Conservative Balanced Fund	13.35	0.00 (0.01%)
Canoe Asset Allocation Portfolio Class Series A	19.16	+0.14 (0.72%)
CI Canadian Asset Allocation Fund (Series A units)	13.28	+0.05 (0.41%)
CI Canadian Asset Allocation Corporate Class (Series A shares)	14.81	+0.05 (0.37%)
Sun Life Dynamic Strategic Yield Fund Series A	8.94	+0.02 (0.23%)
CC&L Core Income and Growth Fund Series A	34.96	+0.08 (0.22%)
Ninepoint Balanced+ Fund Series A	11.88	+0.02 (0.21%)
Dynamic Strategic Yield Fund Series A	12.60	+0.03 (0.20%)
Dynamic Strategic Yield Class Series A	18.25	+0.04 (0.20%)
Mackenzie Inflation-Focused Fund Series A	13.41	+0.02 (0.14%)
TD Tactical Monthly Income Fund - Investor Series	16.14	+0.02 (0.12%)
Chou RRSP Fund Series A	42.64	+0.24 (0.57%)
Steadyhand Small-Cap Equity Fund Series A	21.86	+0.12 (0.56%)
Canada Life Canadian Focused Small-Mid Cap Fund A	32.82	+0.12 (0.38%)
Scotia Global Small Cap Fund - Series A	15.59	+0.04 (0.26%)
Mackenzie ChinaAMC All China Equity Fund Series A	13.74	+0.01 (0.05%)
Purpose Diversified Real Asset Fund Series A	34.89	+0.20 (0.57%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares	24.26	+0.05 (0.20%)
Canoe Premium Yield Fund Series A	12.69	+0.02 (0.17%)
Purpose Premium Yield Fund - Series A	14.60	+0.01 (0.10%)
Mackenzie Global Dividend Enhanced Yield Fund Series A	14.78	+0.01 (0.09%)
CI Structured Premium Yield Fund Series A	9.97	+0.01 (0.08%)
Purpose Enhanced Premium Yield Fund A	4.00	0.00 (0.04%)
Dynamic Alternative Yield Class Series A	16.19	0.00 (0.03%)
Dynamic Alternative Yield Fund Series A	8.47	0.00 (0.03%)
BMO Covered Call Utilities ETF Fund Series A	10.81	+0.04 (0.41%)
RBC Japanese Equity Fund Series A	19.83	+0.09 (0.46%)
BMG Silver BullionFund Class A	30.84	+1.28 (4.32%)
BMG BullionFund Class A	28.05	+0.62 (2.26%)
Dynamic Strategic Gold Class Series A	44.41	+0.50 (1.14%)
Ninepoint Silver Bullion Fund Series A	22.73	+0.14 (0.61%)
CI Gold Corporate Class (Series A shares)	28.34	+0.07 (0.26%)
Canoe Energy Income Portfolio Class Series A	8.83	+0.13 (1.50%)
Canoe Energy Portfolio Class Series A	16.30	+0.22 (1.35%)
Middlefield ActivEnergy Dividend Class Series A	20.25	+0.26 (1.32%)
CIBC Energy Fund Class A	41.15	+0.53 (1.32%)
Ninepoint Energy Fund Series A	42.00	+0.54 (1.31%)
Dynamic Strategic Energy Class Series A	8.63	+0.10 (1.22%)
BMO Global Energy Fund Series A	15.24	+0.16 (1.06%)
Dynamic Energy Income Fund Series A	17.88	+0.19 (1.05%)
CI Energy Giants Covered Call Fund Series A	10.04	+0.09 (0.94%)
RBC Global Energy Fund Series A	75.12	+0.70 (0.94%)
Fidelity Floating Rate High Income Fund Series B	11.71	+0.02 (0.14%)
Renaissance Floating Rate Income Fund Class A	10.40	+0.01 (0.11%)
IA Clarington Loomis Floating Rate Income Fund Series A	7.47	0.00 (0.01%)
Manulife Global Listed Infrastructure Fund Advisor Series	19.49	+0.10 (0.52%)
Manulife Global Listed Infrastructure Class Advisor Series	28.62	+0.15 (0.51%)
Desjardins Global Infrastructure Fund A Class	15.04	+0.03 (0.20%)
IG Mackenzie Global Infrastructure Fund Series B	43.24	+0.06 (0.13%)
Russell Investments Global Infrastructure Pool Series B	16.61	+0.02 (0.10%)
Russell Investments Global Infrastructure Class Series B	11.21	+0.01 (0.10%)
NBI Global Real Assets Income Fund Investor Series	13.94	+0.01 (0.10%)
Renaissance Global Infrastructure Currency Neutral Fund Class A	12.95	+0.01 (0.09%)
Franklin ClearBridge Global Infrastructure Income Fund Series A	13.25	+0.01 (0.07%)
BMO Global Infrastructure Fund Series A	12.70	0.00 (0.04%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC	13.71	+0.02 (0.17%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC	13.32	+0.02 (0.12%)
Mackenzie ChinaAMC All China Bond Fund Series A	10.11	+0.01 (0.08%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A	12.58	0.00 (0.01%)
EHP Select Alternative Fund Class A	12.32	+0.34 (2.86%)
Fidelity Global Value Long/Short Fund Series B	9.38	+0.17 (1.89%)
Canoe Equity Plus Fund Series A	10.85	+0.14 (1.33%)
Canoe Energy Plus Fund Series A	11.90	+0.13 (1.09%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A	9.46	+0.07 (0.69%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Class A	10.24	+0.07 (0.67%)
EHP Alpha Strategies Alternative Fund Class A	13.40	+0.08 (0.63%)
Ninepoint Energy Income Fund Series A	11.01	+0.07 (0.61%)
PICTON Long Short Equity (130/30) Alternative Fund Class A	27.61	+0.13 (0.47%)
Fidelity Canadian Long/Short Alternative Fund Series B	14.53	+0.07 (0.45%)
Mackenzie Alternative Enhanced Yield Fund Series A	8.58	+0.01 (0.15%)
BlueBay Global Alternative Bond Fund (Canada) Series A	9.14	+0.01 (0.11%)
Pender Alternative Absolute Return Fund Class A	8.80	+0.01 (0.06%)
CC&L Absolute Return Bond Fund Series A	8.06	0.00 (0.01%)
PICTON Credit Opportunities Alternative Fund Class A	8.89	0.00 (0.01%)
WaveFront Global Diversified Investment Fund Series A	13.55	+0.15 (1.15%)
EHP Tactical Growth Alternative Fund Class A	15.42	+0.17 (1.08%)
PICTON Inflation Opportunities Alternative Fund Class A	11.54	+0.12 (1.06%)
Auspice Diversified Trust Series A	11.58	+0.08 (0.68%)
CI Auspice Alternative Diversified Corporate Class Series A	10.20	+0.05 (0.53%)
Fidelity Multi-Alt Equity Fund Series B	10.56	+0.05 (0.44%)
Auspice One Fund Trust Series A	10.16	+0.04 (0.42%)
IA Clarington Multi-Strategy Alternative Pool Series A	10.30	+0.03 (0.25%)
Exponential Balanced Growth Fund Class A	9.18	+0.01 (0.14%)
PICTON Multi-Strategy Alpha Alternative Fund Class A	11.70	+0.01 (0.11%)
PCJ Absolute Return II Fund Series A	10.63	+0.02 (0.21%)
PICTON Market Neutral Equity Alternative Fund Class A	15.74	+0.03 (0.17%)
CC&L Global Market Neutral II Fund Series A	13.66	+0.01 (0.07%)
Renaissance Flexible Yield Fund Class A	9.04	0.00 (0.04%)
Renaissance U.S. Equity Income Fund Class A	20.93	+0.17 (0.81%)
Mackenzie US Dividend Fund Series A	18.34	+0.13 (0.70%)
RBC U.S. Dividend Fund Series A	42.25	+0.22 (0.52%)
Phillips, Hager & North U.S. Dividend Income Fund Series D	22.21	+0.11 (0.51%)
RBC U.S. Dividend Currency Neutral Fund Series A	23.56	+0.09 (0.37%)
IA Clarington U.S. Dividend Growth Fund - Series A	18.31	+0.06 (0.35%)
TD U.S. Shareholder Yield Fund - Investor Series	26.66	+0.09 (0.34%)
Franklin U.S. Rising Dividends Fund Series A	95.63	+0.32 (0.34%)
Fidelity U.S. Dividend Registered Fund Series B	27.60	+0.09 (0.32%)
Fidelity U.S. Dividend Private Pool Series B	23.80	+0.07 (0.31%)
IA Clarington Global Dividend Fund Series A	13.52	+0.07 (0.53%)
Lazard Defensive Global Dividend Fund Series A	12.19	+0.05 (0.44%)
Dynamic Global Equity Income Fund Series A	13.40	+0.05 (0.40%)
Scotia Global Dividend Class - Series A	28.58	+0.11 (0.40%)
Scotia Global Dividend Fund - Series A	23.52	+0.09 (0.40%)
Counsel Global Dividend Series A	18.27	+0.07 (0.40%)
NEI Global Dividend RS Fund Series A	10.55	+0.04 (0.38%)
Guardian i3 Global Dividend Premium Yield Fund Series A	10.27	+0.03 (0.32%)
Manulife Global Dividend Growth Fund Advisor Series	19.37	+0.06 (0.32%)
Manulife Global Dividend Class Advisor Series	24.80	+0.08 (0.32%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at May 12, 2026

Top 10 Canadian ETF Decliners
Fund	NAVPS ($)	Change
Purpose Global Innovators Fund Series A	29.64	-1.06 (3.44%)
Evolve Automobile Innovation Index Fund Hedged Class A	32.81	-1.15 (3.38%)
Purpose Ether Yield ETF Class A	1.68	-0.06 (3.31%)
Franklin ClearBridge Emerging Markets Fund Series A	12.42	-0.41 (3.23%)
RBC Emerging Markets ex-China Dividend Fund Series A	15.51	-0.50 (3.12%)
Manulife Emerging Markets Fund Advisor Series	16.47	-0.51 (2.99%)
BMO Emerging Markets Fund Series A	21.82	-0.65 (2.89%)
RBC Emerging Markets Equity Focus Fund Series A	18.70	-0.56 (2.89%)
RBC Emerging Markets Equity Index ETF Fund Series A	14.84	-0.44 (2.88%)
RBC Emerging Markets Equity Fund Series A	29.28	-0.85 (2.83%)
Desjardins Dividend Growth Fund A Class	32.73	-0.13 (0.38%)
Guardian Canadian Focused Equity Fund Series A	23.71	-0.04 (0.17%)
Guardian Canadian Diversified Core Equity Fund Series A	14.83	-0.02 (0.16%)
BMO Sustainable Opportunities Canadian Equity Fund Series A	16.79	-0.02 (0.13%)
MD Canadian Equity Fund Series A	30.00	-0.03 (0.10%)
Invesco Pure Canadian Equity Class Series A	30.33	-0.03 (0.08%)
Invesco Pure Canadian Equity Fund Series A	38.17	-0.03 (0.08%)
BMO SIA Focused Canadian Equity Fund Advisor Series	16.88	-0.01 (0.07%)
EdgePoint Canadian Portfolio Series A	61.87	-0.03 (0.04%)
North Growth Canadian Equity Fund Series N	34.10	-0.27 (0.80%)
NBI Quebec Growth Fund Investor Series	131.52	-0.93 (0.70%)
NEI Canadian Small Cap Equity RS Fund Series A	46.48	-0.29 (0.62%)
NBI Small Cap Fund Investor Series	71.99	-0.39 (0.54%)
IA Clarington QV Canadian Small Cap Fund Series A	105.46	-0.50 (0.47%)
IA Clarington QV Canadian Small Cap Class Series A	34.21	-0.16 (0.47%)
Canadian Equity Small Cap Corporate Class (Series A shares)	14.72	-0.05 (0.31%)
Canadian Equity Small Cap Pool (Series W units)	72.63	-0.22 (0.31%)
CI Canadian Small/Mid Cap Equity Fund (Series A units)	37.57	-0.07 (0.18%)
CI Canadian Small/Mid Cap Equity Corporate Class (Series A shares)	18.71	-0.03 (0.18%)
AlphaDelta Canadian Dividend Income Class Series A2	26.09	-0.05 (0.18%)
FÉRIQUE Canadian Dividend Equity Fund Series A	20.18	-0.02 (0.11%)
CI Gold+ Giants Covered Call Fund Series A	22.31	-0.06 (0.29%)
CIBC Precious Metals Fund Class A	47.56	-0.10 (0.20%)
NBI Precious Metals Fund Investor Series	48.50	-0.05 (0.10%)
TD Precious Metals Fund Investor Series	160.72	-0.09 (0.06%)
Purpose Global Innovators Fund Series A	29.64	-1.06 (3.44%)
BMO SIA Focused North American Equity Fund Advisor Series	14.79	-0.06 (0.38%)
Fidelity CanAm Opportunities Currency Neutral Class Series A	18.68	-0.06 (0.35%)
CI Multi-Sector Covered Call Fund Series A	9.38	-0.02 (0.26%)
Fidelity CanAm Opportunities Class Series A	20.85	-0.05 (0.25%)
Purpose Best Ideas Fund Series A	46.02	-0.11 (0.23%)
Purpose Structured Equity Growth Fund Series A	29.86	-0.06 (0.18%)
Purpose Structured Equity Yield Fund Series A	19.00	-0.02 (0.13%)
TD North American Sustainability Equity Fund Investor Series	18.61	-0.02 (0.11%)
Fidelity North American Equity Class Series A	32.76	-0.01 (0.03%)
Dynamic International Discovery Fund Series A	14.81	-0.21 (1.37%)
International Equity Alpha Corporate Class (Series E shares)	16.28	-0.20 (1.23%)
International Equity Alpha Pool (Series A units)	13.27	-0.17 (1.23%)
CI International Equity Fund (Series A units)	19.30	-0.24 (1.22%)
Invesco International Growth Class Series A	25.20	-0.31 (1.22%)
CI International Equity Corporate Class (Series A shares)	20.91	-0.26 (1.21%)
Manulife World Investment Class Advisor Series	31.55	-0.39 (1.21%)
Invesco International Growth Fund Series A	10.90	-0.13 (1.21%)
Manulife World Investment Fund Advisor Series	26.04	-0.32 (1.21%)
Invesco EQV International Equity Fund Series A	10.16	-0.12 (1.18%)
AGF Global Convertible Bond Fund Mutual Fund Series	20.17	-0.15 (0.74%)
CI Canadian Convertible Bond Fund Series A	8.48	-0.05 (0.61%)
BlueBay Global Convertible Bond Fund (Canada) Series A	11.39	-0.06 (0.49%)
BlueBay Global Monthly Income Bond Fund Series A	8.23	-0.02 (0.30%)
RBC Global High Yield Bond Fund Series A	9.13	-0.03 (0.29%)
Manulife U.S. Unconstrained Bond Fund Advisor Series	8.48	-0.02 (0.26%)
IG Putnam U.S. High Yield Income Fund Series C	8.29	-0.02 (0.25%)
Renaissance High-Yield Bond Fund Class A	6.23	-0.02 (0.24%)
Fidelity American High Yield Currency Neutral Fund Series B	8.25	-0.02 (0.24%)
Manulife Global Unconstrained Bond Fund Advisor Series	7.49	-0.02 (0.24%)
Manulife Smart Core Bond ETF Fund Advisor Series	9.85	-0.04 (0.45%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B	8.78	-0.03 (0.36%)
PIMCO Canadian Core Bond Fund Series A	9.82	-0.03 (0.35%)
Evolve Canadian Aggregate Bond Enhanced Yield Fund Unhedged Class A	18.32	-0.06 (0.34%)
NBI Canadian Core Plus Bond Fund Advisor Series	10.33	-0.03 (0.33%)
Mackenzie FuturePath Canadian Fixed Income Portfolio PA	10.05	-0.03 (0.33%)
CIBC Canadian Fixed Income Private Pool Premium Class	8.85	-0.03 (0.33%)
Guardian Canadian Bond Fund Series A	8.92	-0.03 (0.33%)
Symmetry Fixed Income Portfolio Series A	9.51	-0.03 (0.32%)
RBC Canadian Bond Index ETF Fund Series A	10.26	-0.03 (0.32%)
CI Canadian REIT Fund Series A	18.89	-0.20 (1.03%)
CIBC Canadian Real Estate Fund Class A	37.73	-0.25 (0.66%)
Purpose Real Estate Income Fund Series A	18.09	-0.11 (0.60%)
BMO Brookfield Global Real Estate Tech Fund Series A	10.21	-0.06 (0.58%)
Middlefield Real Estate Dividend Class Series A	14.53	-0.08 (0.56%)
Dynamic Global Real Estate Fund Series A	37.72	-0.19 (0.49%)
Starlight Global Real Estate Fund Series A	8.20	-0.04 (0.44%)
CI Global REIT Private Pool Series A	10.98	-0.04 (0.41%)
CI Global REIT Fund Series A	8.05	-0.03 (0.36%)
CI Global REIT Class Series A	6.79	-0.02 (0.36%)
Manulife Smart Short-Term Bond ETF Fund Advisor Series	9.88	-0.02 (0.20%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B	10.03	-0.02 (0.16%)
Desjardins Short-Term Income Fund A Class	4.08	-0.01 (0.15%)
Fidelity Canadian Short Term Bond Fund Series B	10.02	-0.01 (0.14%)
Counsel Short Term Bond Series A	9.40	-0.01 (0.14%)
Mackenzie Canadian Short Term Income Fund Series LB	9.56	-0.01 (0.14%)
Mackenzie Canadian Short Term Income Fund Series A	1.96	0.00 (0.14%)
Beutel Goodman Short Term Bond Fund Class B	9.43	-0.01 (0.14%)
CI Target 2029 Investment Grade Bond Fund Series A	9.96	-0.01 (0.13%)
Encasa Canadian Short-Term Bond Fund Series A	9.80	-0.01 (0.13%)
CI U.S. Aggregate Bond Covered Call Fund Series A	8.66	-0.05 (0.54%)
BMO Strategic Fixed Income Yield Fund Series A	9.46	-0.04 (0.47%)
TD U.S. Long Term Treasury Bond Fund - D Series	8.47	-0.04 (0.47%)
Templeton Global Bond Fund Series A-Hedged	7.43	-0.03 (0.46%)
RBC $U.S. Global Bond Fund Series A	8.65	-0.03 (0.37%)
RBC Global Bond Fund Series A	9.08	-0.03 (0.35%)
NBI Global Tactical Bond Fund Investor Series	8.67	-0.03 (0.34%)
Manulife Strategic Investment Grade Global Bond Fund Advisor Series	8.74	-0.03 (0.34%)
CI Global Enhanced Government Bond Private Pool Series A	8.83	-0.03 (0.34%)
Canada Life Sustainable Global Bond Fund A	9.75	-0.03 (0.33%)
Dynamic Power American Growth Class Series A	19.96	-0.32 (1.56%)
Dynamic Power American Growth Fund Series A	28.11	-0.44 (1.54%)
Fidelity U.S. Focused Stock Currency Neutral Class Series B	41.76	-0.57 (1.35%)
Fidelity U.S. Focused Stock Class Series B	66.53	-0.81 (1.20%)
Fidelity U.S. Focused Stock Fund Series B	147.13	-1.79 (1.20%)
North Growth U.S. Equity Advisor Fund Series A	80.47	-0.81 (1.00%)
Invesco NASDAQ 100 Index ETF Fund Series A	19.46	-0.17 (0.88%)
TD NASDAQ Index Fund - Investor Series	54.85	-0.48 (0.87%)
CIBC Nasdaq Index Fund Class A	65.83	-0.48 (0.73%)
Scotia Nasdaq Index Fund - Series A	17.80	-0.13 (0.73%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A	9.33	-0.24 (2.48%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series	123.41	-1.59 (1.27%)
AGF North American Small-Mid Cap Fund Series P	53.26	-0.58 (1.08%)
CI U.S. Small/Mid Cap Equity Private Pool Series A	10.43	-0.11 (1.07%)
CI U.S. Small/Mid Cap Equity Corporate Class (Series A Shares)	15.47	-0.15 (0.95%)
CI U.S. Small/Mid Cap Equity Fund (Series A Units)	103.01	-0.98 (0.94%)
BMO U.S. Small Cap Fund Series A	18.76	-0.16 (0.83%)
Mackenzie GQE US Small Cap Fund Series A	13.14	-0.11 (0.81%)
Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series A	11.44	-0.09 (0.75%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A	29.02	-0.21 (0.73%)
IG Mackenzie European Mid-Cap Equity Fund Series C	39.81	-0.64 (1.57%)
Chou Europe Fund Series A	9.59	-0.15 (1.56%)
IG Mackenzie European Equity Fund Series C	21.73	-0.33 (1.49%)
RBC European Mid-Cap Equity Fund Series A	16.10	-0.18 (1.10%)
Invesco European Equity Fund Series A	22.98	-0.23 (0.99%)
Invesco European Equity Class Series A	15.15	-0.15 (0.98%)
BMO European Fund Series A	37.23	-0.35 (0.93%)
Fidelity Europe Class Series B	30.32	-0.20 (0.65%)
Fidelity Europe Fund Series B	50.89	-0.33 (0.64%)
CIBC European Equity Fund Class A	21.05	-0.13 (0.61%)
Fidelity Far East Class Series B	86.70	-2.26 (2.54%)
Fidelity Far East Fund Series B	81.10	-2.11 (2.53%)
RBC Asia Pacific ex-Japan Equity Fund Series A	20.10	-0.47 (2.27%)
BMO Asian Growth and Income Fund Series A	22.14	-0.31 (1.36%)
IG Mackenzie Pacific International Fund Series C	26.82	-0.31 (1.14%)
IG Mackenzie Pacific International Fund II B	40.66	-0.47 (1.14%)
Fidelity AsiaStar Class Series B	38.83	-0.75 (1.90%)
Fidelity AsiaStar Fund Series B	47.87	-0.93 (1.90%)
CIBC Asia Pacific Index Fund Class A	20.99	-0.33 (1.54%)
CIBC Asia Pacific Fund Class A	24.42	-0.37 (1.49%)
RBC Asian Equity Fund Series A	25.97	-0.38 (1.45%)
Dynamic Asia Pacific Equity Fund Series A	27.53	-0.26 (0.94%)
IG Mackenzie Pan Asian Equity Fund Series C	21.66	-0.12 (0.54%)
Franklin ClearBridge Emerging Markets Fund Series A	12.42	-0.41 (3.23%)
RBC Emerging Markets ex-China Dividend Fund Series A	15.51	-0.50 (3.12%)
Manulife Emerging Markets Fund Advisor Series	16.47	-0.51 (2.99%)
BMO Emerging Markets Fund Series A	21.82	-0.65 (2.89%)
RBC Emerging Markets Equity Focus Fund Series A	18.70	-0.56 (2.89%)
RBC Emerging Markets Equity Index ETF Fund Series A	14.84	-0.44 (2.88%)
RBC Emerging Markets Equity Fund Series A	29.28	-0.85 (2.83%)
FDP Emerging Markets Equity Portfolio Series A	23.19	-0.66 (2.75%)
RBC Emerging Markets Multi-Strategy Equity Fund Series A	19.36	-0.54 (2.71%)
RBC Emerging Markets Dividend Fund Series A	21.99	-0.59 (2.62%)
Lysander-Canso Balanced Fund Series A	23.75	-0.08 (0.35%)
FMOQ Omnibus Fund	34.91	-0.08 (0.24%)
Manulife Smart Balanced Dividend ETF Bundle Advisor Series	12.26	-0.02 (0.19%)
DynamicEdge Balanced Income Portfolio Series A	5.29	-0.01 (0.18%)
Invesco Canadian Premier Balanced Class Series A	33.13	-0.06 (0.17%)
Invesco Canadian Premier Balanced Fund Series A	56.50	-0.10 (0.17%)
IA Clarington Inhance Balanced SRI Portfolio Series A	19.96	-0.03 (0.15%)
Invesco Diversified Yield Class Series P	22.88	-0.03 (0.14%)
CI Canadian Balanced Corporate Class (Series A shares)	14.57	-0.02 (0.14%)
CI Canadian Balanced Fund (Series A units)	24.79	-0.04 (0.14%)
RBC Emerging Markets Balanced Fund Series A	13.31	-0.20 (1.47%)
Mackenzie Greenchip Global Environmental Balanced Fund Series A	12.50	-0.09 (0.73%)
Mackenzie Greenchip Global Environmental Balanced Fund Series LB	12.12	-0.09 (0.73%)
Scotia U.S. $ Balanced Fund - Series A	16.06	-0.12 (0.71%)
North Growth Balanced Fund Series A	12.29	-0.08 (0.63%)
CI Mosaic ESG Balanced ETF Portfolio Series A	12.34	-0.08 (0.61%)
CI Balanced+ Asset Allocation ETF Fund Series A	10.20	-0.06 (0.60%)
BMO Sustainable Global Balanced Fund Series A	13.05	-0.06 (0.46%)
Invesco Global Diversified Income Fund Series A	19.25	-0.09 (0.44%)
Counsel Balanced Portfolio Series A	19.09	-0.08 (0.43%)
Chou Asia Fund Series A	29.80	-0.32 (1.06%)
Foundation Wealth Diversifier Pool Class E	31.55	-0.05 (0.17%)
BMO Global Innovators Fund Series A	26.93	-0.59 (2.13%)
Evolve Innovation Index Fund Class A Hedged	43.67	-0.81 (1.83%)
Purpose Tactical Thematic Fund Series A	27.23	-0.49 (1.76%)
Dynamic Energy Evolution Fund Series A	11.86	-0.18 (1.52%)
CI Global Climate Leaders Fund Series A	23.35	-0.36 (1.51%)
Dynamic Power Global Growth Class Series A	20.87	-0.31 (1.46%)
Fidelity Global Innovators Currency Neutral Class Series A	49.43	-0.73 (1.46%)
ROMC Trust Series A	29.95	-0.42 (1.39%)
Fidelity Global Innovators Class Series A	60.35	-0.82 (1.34%)
Lysander-Triasima All Country Equity Fund - Series A	19.10	-0.23 (1.21%)
Fidelity Global Financial Services Fund Series B	62.29	-0.06 (0.10%)
Fidelity Global Financial Services Class Series B	44.87	-0.05 (0.10%)
NBI Jarislowsky Fraser Select Balanced Fund Advisor Series / ISC	20.85	-0.06 (0.31%)
Axiom Balanced Growth Portfolio Class A units	22.98	-0.03 (0.12%)
IA Clarington Inhance Growth SRI Portfolio Series A	22.71	-0.03 (0.12%)
Desjardins Dividend Balanced Fund A Class	29.43	-0.03 (0.11%)
MD Precision Canadian Balanced Growth Fund Series A	38.17	-0.04 (0.10%)
Mackenzie Cundill Canadian Balanced Fund Series A	12.48	-0.01 (0.10%)
Axiom Long-Term Growth Portfolio Class A	26.96	-0.02 (0.07%)
EdgePoint Canadian Growth & Income Portfolio Series A	34.08	-0.02 (0.06%)
NCM Income Growth Class Series A	20.37	0.00 (0.02%)
Fidelity ClearPath 2010 Portfolio Series B	14.94	-0.04 (0.28%)
CIBC Smart Income Solution Series A	10.98	-0.03 (0.26%)
TD Comfort Conservative Income Portfolio Investor Series	11.63	-0.03 (0.26%)
Fidelity ClearPath Income Portfolio Series B	14.18	-0.04 (0.25%)
FÉRIQUE Conservative Portfolio Series A	10.34	-0.03 (0.25%)
NEI Income Private Portfolio Series W	8.84	-0.02 (0.24%)
BMO Income ETF Portfolio Series A	11.90	-0.03 (0.24%)
IG Core Portfolio - Income Plus C	8.15	-0.02 (0.24%)
CIBC Smart Balanced Income Solution Series A	12.42	-0.03 (0.23%)
TD Managed Income Portfolio - Investor Series	13.28	-0.03 (0.23%)
NEI Canadian Equity Fund Series A	26.33	-0.12 (0.44%)
NBI Canadian Equity Fund - Advisor Series / ISC	26.11	-0.11 (0.41%)
Fidelity Canadian Growth Company Class Series B	151.19	-0.52 (0.34%)
Fidelity Canadian Growth Company Fund Series B	139.05	-0.48 (0.34%)
Exemplar Performance Fund Series A	16.92	-0.03 (0.20%)
CI Select Canadian Equity Fund (Series A units)	55.10	-0.09 (0.17%)
CI Select Canadian Equity Corporate Class (Series A shares)	45.20	-0.08 (0.17%)
Fidelity Special Situations Class Series B	86.13	-0.11 (0.13%)
Fidelity Special Situations Fund Series B	62.48	-0.08 (0.13%)
Invesco EQV Canadian Premier Equity Class Series A	43.72	-0.04 (0.09%)
Dynamic Power Global Balanced Class Series A	22.51	-0.25 (1.09%)
Manulife Global Small Cap Balanced Fund Advisor Series	14.43	-0.12 (0.82%)
Dynamic Global Asset Allocation Fund Series A	19.96	-0.12 (0.59%)
Dynamic Global Asset Allocation Class Series A	23.83	-0.14 (0.59%)
AGF Global Sustainable Balanced Fund MF	14.81	-0.09 (0.57%)
AGF Global Sustainable Balanced Class MF	12.77	-0.07 (0.57%)
Invesco Global Balanced Class Series A	22.56	-0.12 (0.52%)
Invesco Global Balanced Fund Series A	12.74	-0.07 (0.52%)
Fidelity American Balanced Currency Neutral Fund Series A	17.77	-0.08 (0.47%)
AGF Global Growth Balanced Fund Mutual Fund Series	45.06	-0.21 (0.47%)
TD Canadian Long Term Federal Bond Fund - D Series	8.93	-0.06 (0.67%)
Beutel Goodman Long Term Bond Fund Class D	4.23	-0.02 (0.52%)
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A	12.32	-0.06 (0.46%)
Fidelity All-in-One Conservative ETF Fund Series B	12.14	-0.05 (0.40%)
BMO Ascent Conservative Portfolio Series A	12.54	-0.05 (0.39%)
Counsel Conservative Portfolio Series A	16.68	-0.06 (0.39%)
BMO Sustainable Conservative Portfolio Series A	11.46	-0.04 (0.38%)
BMO Sustainable Income Portfolio Series A	10.18	-0.04 (0.36%)
BMO Managed Conservative Portfolio Series A	12.18	-0.04 (0.35%)
RBC Global Very Conservative Portfolio Series A	10.96	-0.04 (0.33%)
Canada Life Sustainable Conservative Portfolio A Series	9.47	-0.03 (0.33%)
BMO USD Income ETF Portfolio Series A	10.46	-0.03 (0.32%)
BMO Tactical Balanced ETF Fund Series A	13.14	-0.15 (1.13%)
BMO Tactical Global Growth ETF Fund Series A	14.42	-0.14 (0.99%)
Exemplar Global Growth and Income Fund Series A	10.22	-0.06 (0.60%)
BMO Tactical Global Equity ETF Fund Series A	14.92	-0.08 (0.52%)
iProfile Active Allocation Private Pool III Series I	13.43	-0.06 (0.41%)
Desjardins Global Balanced Growth Fund Class A	23.58	-0.10 (0.41%)
iProfile Active Allocation Private Pool II Series I	12.75	-0.05 (0.39%)
iProfile Active Allocation Private Pool I Series I	12.28	-0.05 (0.38%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC	18.05	-0.06 (0.35%)
Meritage Tactical ETF Balanced Portfolio Advisor Series/DSC	15.63	-0.05 (0.34%)
Fidelity ClearPath 2020 Portfolio Series B	16.90	-0.06 (0.36%)
Fidelity ClearPath 2015 Portfolio Series B	15.46	-0.05 (0.32%)
RBC Retirement 2020 Portfolio Series A	11.60	0.00 (0.02%)
Fidelity ClearPath 2025 Portfolio Series B	19.89	-0.08 (0.38%)
RBC Retirement 2025 Portfolio Series A	12.48	0.00 (0.02%)
Brandes Canadian Equity Fund Series A	43.56	-0.36 (0.81%)
CI North American Small/Mid Cap Equity Fund Series A	30.65	-0.13 (0.44%)
CI North American Small/Mid Cap Equity Class Series A	14.32	-0.06 (0.43%)
Pender Small Cap Opportunities Fund Class A	43.98	-0.05 (0.12%)
Dynamic Small Business Fund Series A	14.92	-0.01 (0.09%)
Renaissance Global Small-Cap Fund Class A	37.76	-0.73 (1.90%)
Counsel Global Small Cap Series A	23.22	-0.44 (1.86%)
CI Global Small/Mid Cap Equity Private Pool (Series A)	14.70	-0.27 (1.79%)
CI Global Small/Mid Cap Equity Corporate Class Series A	16.06	-0.28 (1.70%)
CI Global Small/Mid Cap Equity Fund (Series A Units)	13.93	-0.24 (1.69%)
NBI Global Small Cap Fund Advisor Series	10.69	-0.17 (1.53%)
BMO Clean Energy ETF Fund Series A	10.38	-0.15 (1.40%)
IA Clarington Inhance Global Small Cap SRI Fund Series A	8.88	-0.13 (1.39%)
Desjardins Sustainable Cleantech Fund A Class	18.01	-0.24 (1.33%)
Franklin Royce Global Small Cap Premier Fund Series A	28.79	-0.37 (1.27%)
Renaissance China Plus Fund Class A	47.98	-1.15 (2.34%)
RBC China Equity Fund Series A	12.50	-0.12 (0.94%)
Fidelity China Class Series B	24.16	-0.19 (0.79%)
Fidelity China Fund Series B	35.76	-0.28 (0.79%)
TD China Income & Growth Fund - Investor Series	35.39	-0.13 (0.37%)
BMO Greater China Fund Series A	12.55	-0.04 (0.34%)
AGF China Focus Class Mutual Fund Series	24.34	0.00 (0.01%)
Dynamic Premium Yield Class - Series A	17.19	-0.02 (0.10%)
Dynamic Premium Yield Fund Series A	11.90	-0.01 (0.10%)
Mackenzie Diversified Alternatives Fund Series A	12.17	-0.01 (0.08%)
Evolve Automobile Innovation Index Fund Hedged Class A	32.81	-1.15 (3.38%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units	33.70	-0.54 (1.57%)
TD Science & Technology Fund - Investor Series	236.20	-3.65 (1.52%)
CI Tech Giants Covered Call Fund Series A	17.36	-0.25 (1.40%)
Evolve Cyber Security Index Fund Hedged Class A	39.04	-0.50 (1.26%)
Ninepoint Cannabis and Alternative Health Fund Series A	8.98	-0.10 (1.14%)
Fidelity Technology Innovators Class Series B	145.93	-1.65 (1.12%)
Fidelity Technology Innovators Fund Series B	146.07	-1.65 (1.12%)
IG Mackenzie Global Science & Technology Fund Series C	64.01	-0.68 (1.05%)
IG Mackenzie Global Science & Technology Fund II B	71.93	-0.76 (1.04%)
Sun Life Aditya Birla India Fund Series A	20.01	-0.45 (2.20%)
RBC India Equity Fund A	15.57	-0.27 (1.70%)
Fidelity Japan Class Series B	28.82	-0.30 (1.02%)
Fidelity Japan Fund Series B	29.10	-0.30 (1.02%)
BMO Japan Fund Series A	16.66	-0.07 (0.44%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series	12.80	-0.12 (0.93%)
BMG Gold BullionFund Class A	14.98	-0.11 (0.76%)
Ninepoint Gold Bullion Fund Series A	45.89	-0.14 (0.30%)
Mackenzie Gold Bullion Fund Series A	36.91	-0.11 (0.29%)
Fidelity ClearPath 2030 Portfolio Series B	22.62	-0.09 (0.40%)
BMO Target Education 2030 Portfolio Series A	14.66	-0.03 (0.24%)
BMO LifeStage Plus 2030 Fund Series A	11.07	-0.03 (0.23%)
RBC Target 2030 Education Fund Series A	14.61	-0.03 (0.22%)
IA Clarington Target Click 2030 Fund Series A	14.74	-0.03 (0.21%)
Sun Life Milestone 2030 Fund Series A	15.51	-0.03 (0.21%)
RBC Retirement 2030 Portfolio Series A	13.83	-0.01 (0.07%)
CIBC Target 2030 Education Portfolio Series A	10.57	-0.01 (0.06%)
BMO LifeStage Plus 2026 Fund Series A	22.15	0.00 (0.01%)
TD Preferred Share Fund - Advisor Series ISC	11.04	-0.02 (0.22%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A	20.55	-0.04 (0.21%)
Dynamic Preferred Yield Class Series A	10.05	-0.02 (0.19%)
NBI Preferred Equity Fund Advisor Series / DSC	10.82	-0.02 (0.16%)
CI Preferred Share Fund (Series A units)	13.47	-0.02 (0.15%)
Purpose Canadian Preferred Share Fund Series A	9.93	-0.01 (0.15%)
Purpose US Preferred Share Fund - Series A	17.32	-0.02 (0.12%)
NBI Preferred Equity Income Fund Advisor Series / DSC	12.33	-0.01 (0.11%)
Desjardins Canadian Preferred Share Fund A Class	12.07	-0.01 (0.10%)
Lysander-Slater Preferred Share Dividend Fund - Series A	9.58	-0.01 (0.10%)
CI Floating Rate Income Fund Series A	9.53	-0.01 (0.07%)
NBI Senior Loan Fund Advisor Series	9.86	-0.01 (0.06%)
Mackenzie Floating Rate Income Fund Series A	7.52	0.00 (0.03%)
Mackenzie Floating Rate Income Fund Series LB	7.82	0.00 (0.03%)
IG Mackenzie Floating Rate Income Fund Series C	7.74	0.00 (0.02%)
Canada Life Floating Rate Income Fund A	7.17	0.00 (0.02%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A	7.98	0.00 (0.01%)
Invesco Floating Rate Income Fund Series A	7.34	0.00 (0.01%)
AGF Floating Rate Income Fund Mutual Fund Series	8.66	0.00 (0.01%)
Sun Life Milestone 2035 Fund Series A	17.10	-0.09 (0.51%)
Fidelity ClearPath 2035 Portfolio Series B	25.51	-0.11 (0.41%)
RBC Target 2035 Education Fund Series A	13.57	-0.03 (0.20%)
BMO Target Education 2035 Portfolio Series A	17.62	-0.04 (0.20%)
CIBC Target 2035 Education Portfolio Series A	10.95	-0.01 (0.13%)
RBC Retirement 2035 Portfolio Series A	14.55	-0.01 (0.06%)
CI Global Sustainable Infrastructure Fund Series A	13.52	-0.13 (0.94%)
BMO Brookfield Global Renewables Infrastructure Fund Series A	12.73	-0.09 (0.73%)
NEI Clean Infrastructure Fund Series A	9.94	-0.07 (0.66%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A	10.85	-0.07 (0.66%)
Middlefield Global Infrastructure Fund Series A	12.04	-0.08 (0.63%)
CI Global Infrastructure Private Pool (Series A)	15.31	-0.05 (0.31%)
RGP Global Infrastructure Fund Class A	12.47	-0.04 (0.29%)
Starlight Global Infrastructure Fund Series A	12.83	-0.04 (0.29%)
CI Global Infrastructure Fund Series A	10.81	-0.03 (0.28%)
Caldwell-Lazard CorePlus Infrastructure Fund Series A	12.73	-0.03 (0.23%)
Guardian Investment Grade Corporate Bond Fund Series A	9.20	-0.03 (0.32%)
NBI Corporate Bond Fund Investor Series	10.09	-0.03 (0.27%)
Canada Life Canadian Corporate Bond Fund A	10.94	-0.03 (0.26%)
Renaissance Corporate Bond Fund Class A	9.22	-0.02 (0.26%)
NBI Corporate Bond Private Portfolio Advisor Series	9.71	-0.02 (0.26%)
IG Mackenzie Canadian Corporate Bond Fund C	10.10	-0.03 (0.25%)
Dynamic Corporate Bond Strategies Class Series A	10.62	-0.03 (0.25%)
Fidelity Corporate Bond Class Series B	12.45	-0.03 (0.25%)
Fidelity Corporate Bond Fund Series B	10.30	-0.03 (0.25%)
BMO Corporate Bond ETF Fund Series A	10.20	-0.03 (0.25%)
PIMCO Investment Grade Credit Fund (Canada) Series A	8.62	-0.03 (0.37%)
CIBC Global Credit Fund Series A	10.11	-0.03 (0.34%)
Lysander-Canso Broad Corporate Bond Fund Series A	10.92	-0.03 (0.30%)
Renaissance U.S. Dollar Corporate Bond Fund Class A	9.41	-0.03 (0.30%)
RBC Global Corporate Bond Fund Series A	8.66	-0.03 (0.29%)
Lysander-Canso Corporate Value Bond Fund Series A	12.78	-0.04 (0.29%)
PIMCO Climate Bond Fund (Canada) Series A	9.00	-0.03 (0.29%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A	8.46	-0.02 (0.29%)
Dynamic Sustainable Credit Fund Series A	9.47	-0.03 (0.28%)
Lysander-Canso U.S. Corporate Value Bond Fund Series A	10.83	-0.03 (0.28%)
CIBC Emerging Markets Local Currency Bond Fund Series A	11.81	-0.04 (0.38%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A	7.59	-0.03 (0.36%)
BMO Emerging Markets Bond Fund Series A	8.34	-0.03 (0.35%)
Desjardins Emerging Markets Bond Fund A Class	7.12	-0.02 (0.31%)
RBC Emerging Markets Foreign Exchange Fund Series A	8.98	-0.02 (0.21%)
RBC Emerging Markets Bond Fund Series A	10.73	-0.02 (0.21%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$	7.22	-0.01 (0.17%)
Portland Replacement of Fossil Fuels Alternative Fund Series A	29.85	-0.83 (2.70%)
Portland 15 of 15 Alternative Fund Series A	13.17	-0.36 (2.67%)
Fidelity Global Opportunities Long/Short Fund Series B	10.99	-0.20 (1.78%)
Ninepoint Crypto and AI Leaders Series S	16.44	-0.22 (1.34%)
CI Munro Alternative Global Growth Fund (Series A units)	21.25	-0.24 (1.13%)
Portland Life Sciences Alternative Fund Series A	15.13	-0.17 (1.13%)
Dynamic Alpha Performance II Fund Series A	10.52	-0.08 (0.78%)
Vision Alternative Income Fund Class A	9.93	-0.07 (0.72%)
Mackenzie Private Equity Replication Fund Series A	10.28	-0.06 (0.62%)
Dynamic Real Estate & Infrastructure Income II Fund Series A	9.81	-0.05 (0.55%)
Manulife Strategic Income Plus Fund Advisor Series	9.99	-0.03 (0.29%)
Lysander-Canso Credit Opportunities Fund Series A	12.28	-0.03 (0.24%)
CI Marret Alternative Absolute Return Bond Fund (Series A units)	9.09	-0.02 (0.23%)
RP Alternative Credit Opportunities Fund Class A	9.77	-0.02 (0.22%)
Venator Alternative Income Fund Series A	5.12	-0.01 (0.22%)
RP Alternative Global Bond Fund Class A	9.53	-0.02 (0.20%)
Guardian Strategic Income Fund Series A	6.78	-0.01 (0.20%)
CI Alternative Diversified Opportunities Fund Series A	9.24	-0.02 (0.18%)
Arrow Income Alternative Fund Series A	10.11	-0.02 (0.16%)
CI Marret Alternative Enhanced Yield Fund Series A	9.55	-0.01 (0.15%)
CI Alternative Multi-Strategy Fund Series A	12.81	-0.06 (0.49%)
Arrow Global Multi-Asset Alternative Fund Series A	10.65	-0.04 (0.41%)
WaveFront All-Weather Alternative Fund Series AD	11.23	-0.04 (0.32%)
Dynamic Liquid Alternatives Private Pool Series A	11.04	-0.03 (0.27%)
Mackenzie Global Macro Fund Series A	10.07	-0.02 (0.20%)
TD Alternative Risk Focused Pool Advisor ISC Series	10.44	-0.02 (0.16%)
Russell Investments Yield Opportunities Pool Series B	10.99	-0.02 (0.14%)
Friedberg Asset Allocation Fund U$	21.93	-0.03 (0.12%)
CIBC Multi-Asset Absolute Return Strategy Series A	10.51	-0.01 (0.06%)
Dynamic Multi-Alternative PLUS Fund Series A	9.65	0.00 (0.03%)
RBC Qube Market Neutral World Equity Fund Series A U$	12.13	-0.04 (0.32%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A	11.47	-0.04 (0.31%)
Fidelity Market Neutral Alternative Fund Series B	10.18	-0.03 (0.29%)
Purpose Multi-Strategy Market Neutral Fund Class A	24.39	-0.05 (0.19%)
Pender Alternative Arbitrage Plus Fund Class A	10.05	-0.01 (0.10%)
PICTON Arbitrage Alternative Fund Class A	11.56	-0.01 (0.09%)
Pender Alternative Arbitrage Fund Class A	9.08	-0.01 (0.08%)
Desjardins Market Neutral ETF Fund Class A	9.99	-0.01 (0.05%)
NBI Unconstrained Fixed Income Fund Investor Series	7.95	-0.03 (0.41%)
PIMCO Flexible Global Bond Fund (Canada) Series A	10.39	-0.04 (0.38%)
PIMCO Monthly Income Fund (Canada) Series A	12.45	-0.05 (0.36%)
CIBC Diversified Fixed Income Fund Series A	9.96	-0.04 (0.36%)
Canoe Unconstrained Bond Fund Series A	9.83	-0.04 (0.36%)
Canoe Unconstrained Bond Portfolio Class Series A	9.97	-0.04 (0.36%)
iA Clarington Agile Global Total Return Income Fund Series A	9.87	-0.03 (0.35%)
Manulife U.S. Dollar Strategic Income Fund Advisor Series	8.73	-0.03 (0.34%)
Desjardins Global Tactical Bond Fund A Class	8.56	-0.03 (0.34%)
MD Strategic Yield Fund Series A	9.02	-0.03 (0.33%)
Middlefield U.S. Equity Dividend Class Series A	25.75	-0.18 (0.69%)
BMO U.S. Dollar Dividend Fund Series A	27.02	-0.11 (0.42%)
BMO U.S. Dividend Fund Series A	30.04	-0.10 (0.35%)
Invesco Global Dividend Class Series A	29.02	-0.17 (0.60%)
CI International Quality Dividend Growth Index Hedged Fund Series A	10.75	-0.04 (0.41%)
FÉRIQUE World Dividend Equity Fund Series A	19.26	-0.07 (0.38%)
CI Global Dividend Fund (Series A units)	22.52	-0.08 (0.36%)
CI Global Dividend Opportunities Fund (Series A units)	16.60	-0.06 (0.36%)
CI Global Dividend Opportunities Corporate Class (Series A shares)	22.71	-0.08 (0.36%)
CI Global Dividend Corporate Class (Series A shares)	24.24	-0.09 (0.36%)
Invesco Global Equity Income Advantage Fund Series A	13.74	-0.04 (0.30%)
Desjardins Global Dividend Fund A Class	50.71	-0.15 (0.29%)
CI Global Dividend Private Pool Series A	9.62	-0.03 (0.26%)
Fidelity ClearPath 2040 Portfolio Series B	28.19	-0.12 (0.42%)
RBC Target 2040 Education Fund Series A	14.20	-0.03 (0.21%)
BMO Target Education 2040 Portfolio Series A	16.37	-0.03 (0.18%)
CIBC Target 2040 Education Portfolio Series A	11.27	-0.02 (0.17%)
RBC Retirement 2040 Portfolio Series A	15.47	-0.01 (0.04%)
Fidelity ClearPath 2045 Portfolio Series B	30.55	-0.13 (0.43%)
CIBC Target 2045 Education Portfolio Series A	11.53	-0.02 (0.18%)
BMO Target Education 2045 Portfolio Series A	12.28	-0.02 (0.13%)
RBC Retirement 2045 Portfolio Series A	16.13	0.00 (0.03%)
Fidelity ClearPath 2050 Portfolio Series B	21.03	-0.09 (0.44%)
Fidelity ClearPath 2060 Portfolio Series A	17.61	-0.08 (0.44%)
Fidelity ClearPath 2055 Portfolio Series B	21.26	-0.09 (0.44%)
Fidelity ClearPath 2065 Portfolio Series B	15.83	-0.07 (0.44%)
Phillips, Hager & North LifeTime 2065 Fund D	12.44	-0.02 (0.20%)
Phillips, Hager & North LifeTime 2050 Fund Series D	17.07	-0.03 (0.19%)
RBC Retirement 2060 Portfolio Series A	12.87	-0.01 (0.08%)
RBC Retirement 2055 Portfolio Series A	13.32	-0.01 (0.08%)
RBC Retirement 2065 Portfolio Series A	10.45	-0.01 (0.06%)
RBC Retirement 2050 Portfolio Series A	15.84	0.00 (0.03%)
AGF Fixed Income Plus Fund Mutual Fund Series	11.14	-0.04 (0.32%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A	9.50	-0.03 (0.32%)
AGF Fixed Income Plus Class Mutual Fund Series	11.19	-0.04 (0.31%)
Educators Bond Fund Class A	8.90	-0.03 (0.31%)
Renaissance Canadian Bond Fund Class A	11.82	-0.04 (0.31%)
CI Canadian Bond Private Pool (Series A units)	9.00	-0.03 (0.30%)
Fidelity Tactical Fixed Income Fund Series B	7.00	-0.02 (0.30%)
CIBC Canadian Bond Fund Class A	12.50	-0.04 (0.30%)
Fidelity Premium Tactical Fixed Income Private Pool Series B	7.03	-0.02 (0.30%)
Beutel Goodman Core Plus Bond Fund Class D	4.53	-0.01 (0.30%)
Canoe Global Income Fund Series A	6.34	-0.02 (0.38%)
Canoe Global Income Portfolio Class Series A	6.15	-0.02 (0.38%)
PIMCO Managed Core Bond Pool Series A	8.94	-0.03 (0.35%)
TD Global Core Plus Bond Fund - Investor Series	8.57	-0.03 (0.35%)
Fidelity Global Investment Grade Bond ETF Fund Series B	8.09	-0.03 (0.34%)
NEI Global Total Return Bond Fund Series A	8.14	-0.03 (0.33%)
Capital Group World Bond Fund (Canada) - Series A	8.44	-0.03 (0.33%)
Renaissance Global Bond Fund Class A	4.36	-0.01 (0.33%)
Templeton Global Bond Fund Series A	6.26	-0.02 (0.32%)
Mackenzie Global Green Bond Fund Series A	8.89	-0.03 (0.32%)
Purpose Ether Yield ETF Class A	1.68	-0.06 (3.31%)
CI Ethereum Fund Series A U$	8.05	-0.20 (2.40%)
Purpose Ether ETF Class A	5.19	-0.13 (2.37%)
Fidelity Advantage Ether ETF Fund Series B	15.92	-0.39 (2.36%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged	16.92	-0.38 (2.21%)
CI Solana Fund Series A	5.60	-0.13 (2.21%)
CI Bitcoin Fund Series A U$	12.71	-0.20 (1.59%)
Purpose Bitcoin ETF Class A	11.55	-0.16 (1.40%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged	15.04	-0.20 (1.29%)
Purpose Bitcoin Yield ETF Class A	5.45	-0.07 (1.28%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Skip articles section

Exchange Traded Funds

Skip Top ETF Gainers section

Gainers
Decliners

As at May 12, 2026

Top 10 Canadian ETF Gainers
Fund	Close ($)	Change
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF	1.23	+0.10 (8.85%)
BetaPro Crude Oil Leveraged Daily Bull ETF	26.21	+1.86 (7.64%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF	4.85	+0.23 (4.98%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF	64.02	+2.90 (4.74%)
Ninepoint Canadian Natural Resources HighShares ETF	13.75	+0.60 (4.56%)
Purpose Canadian Natural Resources (CNQ) Yield Shares ETF	14.27	+0.59 (4.31%)
Harvest CNQ Enhanced High Income Shares ETF	17.38	+0.70 (4.20%)
Harvest Netflix Enhanced High Income Shares ETF Class A	7.83	+0.26 (3.43%)
Global X Copper Producers Index ETF Class A	62.44	+2.04 (3.38%)
Global X Copper Producer Equity Covered Call ETF Class A	24.70	+0.75 (3.13%)
BetaPro Crude Oil Leveraged Daily Bull ETF	26.21	+1.86 (7.64%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF	4.85	+0.23 (4.98%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF	64.02	+2.90 (4.74%)
Ninepoint Canadian Natural Resources HighShares ETF	13.75	+0.60 (4.56%)
Harvest CNQ Enhanced High Income Shares ETF	17.38	+0.70 (4.20%)
Harvest Netflix Enhanced High Income Shares ETF Class A	7.83	+0.26 (3.43%)
Global X Copper Producers Index ETF Class A	62.44	+2.04 (3.38%)
Global X Copper Producer Equity Covered Call ETF Class A	24.70	+0.75 (3.13%)
Global X BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF	11.11	+0.30 (2.78%)
Ninepoint Suncor HighShares ETF	15.29	+0.41 (2.76%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF	1.23	+0.10 (8.85%)
Purpose Canadian Natural Resources (CNQ) Yield Shares ETF	14.27	+0.59 (4.31%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units	12.46	+0.36 (2.98%)
UnitedHealth Group (UNH) Yield Shares Purpose ETF	10.37	+0.27 (2.67%)
Yield Shares (JPYS) Purpose ETF	19.56	+0.41 (2.14%)
Costco (COST) Yield Shares Purpose ETF	17.05	+0.34 (2.03%)
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF	21.15	+0.41 (1.98%)
CI Global Healthcare Leaders Index ETF Unhedged Common Units	23.16	+0.43 (1.89%)
BMO Broad Commodity ETF	38.16	+0.58 (1.54%)
Berkshire hathaway (BRK) Yield Shares Purpose ETF - ETF Units	25.63	+0.36 (1.42%)

ETFs with the highest percentage gain in daily price on the exchange.

As at May 12, 2026

Top 10 Canadian ETF Decliners
Fund	Close ($)	Change
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF	128.43	-13.47 (9.49%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF	1.03	-0.09 (8.04%)
Ninepoint INTEL Highshares ETF	17.27	-1.11 (6.04%)
BetaPro Natural Gas Leveraged Daily Bull ETF	9.93	-0.55 (5.25%)
Harvest Strategy Inc. Enhanced High Income Shares ETF	4.37	-0.23 (5.00%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF	7.20	-0.37 (4.89%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units	6.84	-0.35 (4.87%)
Harvest Reddit Enhanced High Income Shares ETF - Class A Units	5.14	-0.26 (4.81%)
Franklin Emerging Markets Equity Index ETF	26.27	-1.22 (4.44%)
Harvest Coinbase Enhanced High Income Shares ETF Class A	5.94	-0.26 (4.19%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF	1.03	-0.09 (8.04%)
Ninepoint INTEL Highshares ETF	17.27	-1.11 (6.04%)
BetaPro Natural Gas Leveraged Daily Bull ETF	9.93	-0.55 (5.25%)
Harvest Strategy Inc. Enhanced High Income Shares ETF	4.37	-0.23 (5.00%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF	7.20	-0.37 (4.89%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units	6.84	-0.35 (4.87%)
Harvest Reddit Enhanced High Income Shares ETF - Class A Units	5.14	-0.26 (4.81%)
Harvest Coinbase Enhanced High Income Shares ETF Class A	5.94	-0.26 (4.19%)
Global X Uranium Index ETF Class E	60.00	-2.59 (4.14%)
Harvest Strategy Inc. High Income Shares ETF Class A	4.25	-0.17 (3.85%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF	128.43	-13.47 (9.49%)
Franklin Emerging Markets Equity Index ETF	26.27	-1.22 (4.44%)
Scotia Emerging Markets Equity Index Tracker ETF	37.20	-1.27 (3.30%)
Coinbase (COIN) Yield Shares Purpose ETF	8.36	-0.26 (3.02%)
Purpose Shopify (SHOP) Yield Shares ETF	5.74	-0.17 (2.88%)
Global X MSCI Emerging Markets Index ETF Class A C$	41.71	-1.16 (2.71%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units	21.49	-0.56 (2.52%)
Broadcom (AVGO) Yield Shares Purpose ETF	31.85	-0.67 (2.06%)
Dynamic Active Multi-Crypto ETF	23.62	-0.49 (2.03%)
Fidelity Global Innovators ETF Series L C$	30.97	-0.62 (1.96%)

ETFs with the highest percentage loss in daily price on the exchange.

Skip articles section

Stocks

Skip Top Stock Gainers section

As at May 12, 2026

Top 10 Stock Gainers
Fund	Close ($)	Change
Yocale.ai Inc.	1.00	+0.65 (185.71%)
PIONEER AI FOUNDRY INC.	0.01	+0.01 (100.00%)
China Pharma Holdings Inc.	0.89	+0.36 (67.13%)
Ambiq Micro Inc.	66.37	+20.70 (45.33%)
Agereh Technologies Inc.	0.07	+0.02 (44.44%)
Lancaster Resources Inc.	0.05	+0.02 (42.86%)
NorthX Nickel Corp.	0.25	+0.07 (38.89%)
USBC Inc.	0.70	+0.19 (38.37%)
Rackspace Technology Inc.	6.33	+1.64 (34.97%)
Beckett's Inc.	0.02	+0.01 (33.33%)
NG Energy International Corp.	1.68	+0.18 (12.00%)
Ero Copper Corp.	43.74	+4.08 (10.29%)
First Mining Gold Corp.	0.54	+0.04 (8.00%)
Faraday Copper Corp.	5.74	+0.39 (7.29%)
Ur-Energy Inc.	2.65	+0.18 (7.29%)
GoGold Resources Inc.	3.47	+0.22 (6.77%)
Titan Mining Corporation	3.67	+0.23 (6.69%)
Aya Gold & Silver Inc.	29.01	+1.81 (6.65%)
Exchange Income Corporation	104.36	+6.47 (6.61%)
HudBay Minerals Inc.	37.19	+2.30 (6.59%)
China Pharma Holdings Inc.	0.89	+0.36 (67.13%)
USBC Inc.	0.70	+0.19 (38.37%)
Rare Earths Americas Inc.	27.60	+3.50 (14.52%)
VolitionRX Limited	2.32	+0.27 (13.17%)
Amaze Holdings Inc.	0.15	+0.01 (10.54%)
Silynxcom Ltd.	1.29	+0.12 (10.26%)
Radiant Logistics Inc.	8.66	+0.77 (9.76%)
Southland Holdings Inc.	1.37	+0.11 (8.73%)
Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A)	2.29	+0.18 (8.53%)
Ring Energy Inc.	1.78	+0.13 (7.88%)
Rackspace Technology Inc.	6.33	+1.64 (34.97%)
Lotus Technology Inc.	1.48	+0.32 (27.59%)
Aeva Technologies Inc.	19.09	+3.56 (22.92%)
Pulse Biosciences Inc	23.30	+4.22 (22.12%)
SI-BONE Inc.	13.90	+2.29 (19.72%)
Wendy's Company (The)	7.90	+1.14 (16.86%)
Eikon Therapeutics Inc.	11.53	+1.58 (15.88%)
Quantum Computing Inc.	11.78	+1.60 (15.72%)
HighPeak Energy Inc.	6.89	+0.92 (15.41%)
BUUU Group Limited	20.26	+2.66 (15.11%)
Ambiq Micro Inc.	66.37	+20.70 (45.33%)
Vestis Corporation	12.00	+2.70 (29.03%)
PACS Group Inc.	41.01	+9.11 (28.56%)
Vishay Precision Group Inc.	85.57	+18.97 (28.48%)
Braskem SA ADR	4.79	+0.99 (26.05%)
3D Systems Corporation	3.11	+0.60 (23.90%)
NET Power Inc. Class A	2.48	+0.44 (21.57%)
Ralliant Corporation	59.16	+9.60 (19.37%)
agilon health inc.	69.54	+9.93 (16.66%)
AEVEX Corp. Class A	28.15	+3.74 (15.32%)
Yocale.ai Inc.	1.00	+0.65 (185.71%)
Lancaster Resources Inc.	0.05	+0.02 (42.86%)
NorthX Nickel Corp.	0.25	+0.07 (38.89%)
Beckett's Inc.	0.02	+0.01 (33.33%)
AI-ML Innovations Inc.	0.08	+0.02 (25.00%)
Boba Mint Hldgs Ltd Com	0.05	+0.01 (25.00%)
Sparc Ai Inc Com	5.90	+1.06 (21.90%)
Max Power Mining Corp.	2.40	+0.41 (20.60%)
Revive Therapeutics Ltd - Ordinary Shares	0.03	+0.01 (20.00%)
ThreeD Capital Inc	0.12	+0.02 (20.00%)
Agereh Technologies Inc.	0.07	+0.02 (44.44%)
Secure Blockchain Development Corp.	0.19	+0.05 (31.03%)
Copper Road Resources Inc.	0.10	+0.02 (26.67%)
Niobay Metals Inc.	0.10	+0.02 (26.67%)
GoldQuest Mining Corp.	0.57	+0.12 (25.27%)
Fiddlehead Resources Corp.	0.10	+0.02 (25.00%)
Mustang Minerals Limited	0.10	+0.02 (25.00%)
Inomin Mines Inc.	0.13	+0.03 (23.81%)
Trailbreaker Resources Ltd.	0.41	+0.08 (22.39%)
Velox Energy Materials Inc.	0.06	+0.01 (22.22%)
PIONEER AI FOUNDRY INC.	0.01	+0.01 (100.00%)
DIGI POWER X INC.	11.48	+1.23 (12.00%)
LIGHT AI INC.	0.16	+0.01 (6.90%)
DENARIUS METALS CORP.	0.84	+0.04 (5.00%)
MITSUBISHI CDR	22.92	+0.95 (4.32%)
SONY CDR	11.62	+0.48 (4.26%)
MARITIME LAUNCH SERVICES INC.	0.54	+0.02 (3.85%)
UNITEDHEALTH	11.52	+0.36 (3.23%)
NETFLIX	7.29	+0.20 (2.82%)
NOVARTIS CDR	13.14	+0.36 (2.82%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at May 12, 2026

Top 10 Stock Decliners
Fund	Close ($)	Change
Highland Critical Minerals Corp. Class A	0.31	-0.27 (46.55%)
Power Solutions International Inc.	38.00	-24.45 (39.15%)
Talent Infinity Resource Development Inc.	0.42	-0.26 (38.24%)
ZoomInfo Technologies Inc.	4.06	-1.98 (32.78%)
Microvast Holdings Inc.	1.41	-0.61 (30.20%)
Saba Energy Ltd.	0.21	-0.09 (30.00%)
The Arena Group Holdings Inc.	1.86	-0.77 (29.28%)
Nova Minerals Limited Warrant	23.83	-7.67 (24.35%)
Great Red Lake Gold Corp. Class A	0.95	-0.30 (24.00%)
Stroud Resources Ltd.	0.18	-0.06 (23.91%)
Pet Valu Holdings Ltd.	17.00	-2.76 (13.97%)
Qualcomm CDR (CAD Hedged)	27.51	-3.54 (11.40%)
Chemtrade Logistics Income Fund	16.59	-1.81 (9.84%)
Docebo Inc.	23.92	-2.22 (8.49%)
Electrovaya Inc.	14.21	-1.15 (7.49%)
Paladin Energy Ltd. Ordinary Shares	12.31	-0.99 (7.44%)
Intel CDR (CAD Hedged)	68.20	-5.00 (6.83%)
CoreWeave CDR (CAD Hedged)	20.50	-1.45 (6.61%)
Sandisk CDR (CAD Hedged)	35.58	-2.38 (6.27%)
Strategy CDR (CAD Hedged)	12.68	-0.82 (6.07%)
The Arena Group Holdings Inc.	1.86	-0.77 (29.28%)
Cel-Sci Corporation	1.19	-0.22 (15.60%)
Multi Ways Holdings Limited Class A	1.51	-0.25 (14.20%)
TOP Ships Inc.	1.69	-0.28 (13.99%)
Trio-Tech International	11.01	-1.79 (13.98%)
Milestone Scientific Inc.	0.35	-0.05 (12.52%)
EVI Industries Inc.	16.91	-2.35 (12.20%)
Picard Medical Inc.	0.18	-0.02 (12.14%)
Trio Petroleum Corp.	0.39	-0.04 (10.03%)
Exodus Movement Inc. Class A	6.97	-0.74 (9.60%)
Power Solutions International Inc.	38.00	-24.45 (39.15%)
ZoomInfo Technologies Inc.	4.06	-1.98 (32.78%)
Microvast Holdings Inc.	1.41	-0.61 (30.20%)
Nova Minerals Limited Warrant	23.83	-7.67 (24.35%)
Harrow Inc Com	29.03	-9.01 (23.69%)
CeriBell Inc.	16.75	-3.31 (16.50%)
Camtek Ltd.	174.63	-32.84 (15.83%)
Fluence Energy Inc.	21.28	-3.95 (15.66%)
Navitas Semiconductor Corporation	19.25	-3.40 (15.01%)
Inhibrx Biosciences Inc.	108.65	-18.93 (14.84%)
Direxion Daily South Korea Bull 3X	761.29	-221.80 (22.56%)
Enhanced Group Inc. Class A	5.84	-1.47 (20.11%)
Under Armour Inc. Class A	5.03	-1.03 (17.00%)
Under Armour Inc. Class C	4.90	-0.98 (16.67%)
Via Transportation Inc. Class A	14.12	-2.81 (16.60%)
Hims & Hers Health Inc. Class A	25.03	-4.11 (14.10%)
Dream Finders Homes Inc. Class A	13.02	-2.01 (13.37%)
Alight Inc. Class A	0.73	-0.10 (12.32%)
Arbor Realty Trust	5.85	-0.81 (12.16%)
AECOM	69.95	-9.55 (12.01%)
Highland Critical Minerals Corp. Class A	0.31	-0.27 (46.55%)
Talent Infinity Resource Development Inc.	0.42	-0.26 (38.24%)
Great Red Lake Gold Corp. Class A	0.95	-0.30 (24.00%)
Antimony Resources Corp.	0.81	-0.22 (21.36%)
Micromem Technologies Inc	0.02	-0.01 (20.00%)
NorthPalm Capital Corp.	0.12	-0.03 (20.00%)
Renforth Resources Inc	0.02	-0.01 (20.00%)
UniDoc Health Corp.	0.12	-0.03 (17.86%)
Inturai Ventures Corp.	0.14	-0.03 (15.15%)
ATERRA Metals Inc Com	0.03	-0.01 (14.29%)
Saba Energy Ltd.	0.21	-0.09 (30.00%)
Stroud Resources Ltd.	0.18	-0.06 (23.91%)
Argentum Silver Corp.	0.12	-0.03 (20.00%)
ILC Critical Minerals Ltd.	0.02	-0.01 (20.00%)
Zephyr Minerals Ltd.	0.07	-0.02 (18.75%)
Kore Mining Ltd.	0.22	-0.05 (18.52%)
Bemetals Corp.	0.54	-0.11 (16.92%)
Canasil Resources Inc.	0.05	-0.01 (16.67%)
Stallion Uranium Corp.	0.30	-0.06 (16.67%)
Pure Energy Minerals Limited	0.30	-0.06 (15.71%)
BETAPRO 3X SEMICONDUCTOR DAILY LEVERAGED BULL ALTERNATIVE ETF	128.43	-13.47 (9.49%)
INTEL	31.73	-2.31 (6.79%)
ZEFIRO METHANE CORP.	0.69	-0.05 (6.76%)
PowerBank Corporation	0.87	-0.06 (6.45%)
AXA CDR	9.82	-0.59 (5.67%)
Verano Holdings Corp.	1.62	-0.09 (5.26%)
FRANKLIN EMERGING MARKETS EQUITY INDEX ETF	26.27	-1.22 (4.44%)
MICRON TECHNOLOGY	38.24	-1.68 (4.21%)
AGF EMERGING MARKETS EX CHINA FUND	48.40	-1.98 (3.93%)
COINBASE	6.44	-0.26 (3.88%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at May 12, 2026

Top 10 Most Active Stocks
Stock	Volume	Close ($)	Change
Direxion Daily Semiconductor Bear 3X	512,887,508	8.95	+0.75 (9.15%)
Plug Power Inc.	194,951,230	3.56	+0.04 (1.14%)
Intel Corporation	171,130,461	120.61	-8.83 (6.82%)
NVIDIA Corporation	158,447,295	220.78	+1.34 (0.61%)
Quantum Computing Inc.	140,643,865	11.78	+1.60 (15.72%)
ProShares Bitcoin ETF	123,012,719	11.04	-0.16 (1.43%)
Direxion Daily TSLA Bull 2X ETF	110,420,662	15.96	-0.88 (5.20%)
Nokia Corporation Sponsored American Depositary Shares	103,151,592	13.17	-0.70 (5.05%)
Direxion Daily Semiconductor Bull 3X	90,170,188	172.52	-17.90 (9.40%)
PROSHARES TRUST	89,782,895	74.96	-2.00 (2.60%)
Enbridge Inc.	13,371,926	75.19	+0.71 (0.95%)
Denison Mines Corp.	10,314,485	5.08	-0.17 (3.24%)
Ivanhoe Mines Ltd.	7,567,748	12.75	+0.70 (5.81%)
Arizona Sonoran Copper Company Inc.	6,633,645	8.95	+0.55 (6.55%)
Suncor Energy Inc.	6,549,575	91.15	+2.07 (2.32%)
Canadian Natural Resources Limited	6,374,250	64.27	+2.51 (4.06%)
First Mining Gold Corp.	5,974,990	0.54	+0.04 (8.00%)
Keel Infrastructure Corp.	5,973,720	5.54	-0.31 (5.30%)
Manulife Financial Corporation	5,924,381	54.82	+0.16 (0.29%)
First Quantum Minerals Ltd.	5,716,783	36.00	+1.10 (3.15%)
USBC Inc.	82,396,167	0.70	+0.19 (38.37%)
Denison Mines Corp (Canada)	27,128,596	3.70	-0.15 (3.90%)
SRX Health Solutions Inc.	23,022,979	0.12	0.00 (0.33%)
Hyperscale Data Inc.	20,946,848	0.12	0.00 (0.08%)
B2Gold Corp (Canada)	19,571,301	5.38	-0.01 (0.19%)
Ur-Energy Inc.	19,488,657	1.94	+0.12 (6.59%)
China Pharma Holdings Inc.	12,686,883	0.89	+0.36 (67.13%)
Energy Fuels Inc	10,118,367	20.95	-1.09 (4.95%)
Uranium Energy Corp.	9,850,424	15.50	-0.97 (5.89%)
Amaze Holdings Inc.	9,138,526	0.15	+0.01 (10.54%)
Plug Power Inc.	194,951,230	3.56	+0.04 (1.14%)
Intel Corporation	171,130,461	120.61	-8.83 (6.82%)
NVIDIA Corporation	158,447,295	220.78	+1.34 (0.61%)
Quantum Computing Inc.	140,643,865	11.78	+1.60 (15.72%)
Direxion Daily TSLA Bull 2X ETF	110,420,662	15.96	-0.88 (5.20%)
PROSHARES TRUST	89,782,895	74.96	-2.00 (2.60%)
POET Technologies Inc.	84,752,729	13.73	-0.17 (1.22%)
PROSHARES TRUST	79,500,028	43.31	+1.09 (2.58%)
IREN Limited	75,795,701	56.56	+1.41 (2.56%)
Micron Technology Inc.	72,855,930	766.58	-28.75 (3.61%)
Direxion Daily Semiconductor Bear 3X	512,887,508	8.95	+0.75 (9.15%)
ProShares Bitcoin ETF	123,012,719	11.04	-0.16 (1.43%)
Nokia Corporation Sponsored American Depositary Shares	103,151,592	13.17	-0.70 (5.05%)
Direxion Daily Semiconductor Bull 3X	90,170,188	172.52	-17.90 (9.40%)
Schwab U.S. Large-Cap Growth ETF	85,353,112	34.07	-0.06 (0.18%)
ProShares UltraShort Bloomberg Crude Oil -2x Shares	54,543,657	6.11	-0.30 (4.68%)
Archer Aviation Inc. Class A	54,143,646	6.39	-0.15 (2.29%)
Hims & Hers Health Inc. Class A	53,252,021	25.03	-4.11 (14.10%)
State Street SPDR S&P 500 ETF Trust	52,776,444	738.18	-1.12 (0.15%)
IonQ Inc.	51,419,006	55.87	-1.02 (1.79%)
Max Power Mining Corp.	1,940,618	2.40	+0.41 (20.60%)
McFarlane Lake Mining Limited	1,242,129	0.14	-0.02 (10.00%)
AI-ML Innovations Inc.	1,101,331	0.08	+0.02 (25.00%)
Antimony Resources Corp.	985,332	0.81	-0.22 (21.36%)
Westward Gold Inc.	973,866	0.14	0.00 (0.00%)
Highland Critical Minerals Corp. Class A	811,539	0.31	-0.27 (46.55%)
Cupani Metals Corp.	733,500	0.12	0.00 (0.00%)
Provenance Gold Corp - Ordinary Shares	705,570	0.21	0.00 (0.00%)
Heritage Mining Ltd.	627,044	0.04	-0.01 (12.50%)
First Phosphate Corp.	618,321	1.60	+0.02 (1.27%)
Gold X2 Mining Inc.	5,215,707	1.75	+0.17 (10.76%)
Auriginal Mining Corp.	4,398,500	0.06	0.00 (0.00%)
Silver Storm Mining Ltd.	3,401,077	0.62	+0.06 (10.71%)
Guanajuato Silver Company Ltd.	3,133,608	0.74	+0.06 (8.82%)
Midnight Sun Mining Corp.	2,476,431	1.42	0.00 (0.00%)
West Red Lake Gold Mines Ltd.	2,246,524	0.73	+0.01 (1.39%)
Spanish Mountain Gold Ltd.	1,836,884	0.40	+0.04 (11.11%)
Southern Silver Exploration Corp.	1,814,600	0.64	+0.05 (8.47%)
Borealis Mining Company Limited	1,799,604	1.09	-0.08 (6.84%)
Kirkland Lake Discoveries Corp.	1,750,965	0.64	+0.08 (14.29%)
MARITIME LAUNCH SERVICES INC.	556,506	0.54	+0.02 (3.85%)
PIONEER AI FOUNDRY INC.	467,040	0.01	+0.01 (100.00%)
DIGI POWER X INC.	191,101	11.48	+1.23 (12.00%)
Verano Holdings Corp.	179,159	1.62	-0.09 (5.26%)
DENARIUS METALS CORP.	175,862	0.84	+0.04 (5.00%)
DEFI TECHNOLOGIES INC.	150,463	0.99	-0.03 (2.94%)
LIGHT AI INC.	145,399	0.16	+0.01 (6.90%)
BASE CARBON INC.	113,106	0.80	-0.03 (3.61%)
BTQ TECHNOLOGIES CORP.	83,744	4.30	-0.11 (2.49%)
ZEFIRO METHANE CORP.	81,684	0.69	-0.05 (6.76%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Gain access to

Latest Articles

Top mutual funds and ETFs defy global headwinds

Markets

Mutual Funds

Exchange Traded Funds

Stocks

Gain access to