Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Join Fund Library now and get free access to personalized features to help you manage your investments.

Sign up Now More Info

Home Page

Mutual Funds

Latest Mutual Fund Articles

The revenge of non-tech

By David Kletz (10-16-2024)

Investment implications for a house divided

By Stephen Dover (10-11-2024)

More Articles ...

Top Mutual Fund Lists

As at October 16, 2024

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
Portland Replacement of Fossil Fuels Alternative Fund Series A 13.91 +1.18 (9.23%)
Dynamic Energy Evolution Fund Series A 9.47 +0.19 (2.09%)
Ninepoint Resource Fund Class Series A 7.09 +0.13 (1.93%)
BMG Silver BullionFund Class A 12.56 +0.23 (1.84%)
Purpose Global Resource Fund Series A (FE) 2.34 +0.04 (1.72%)
Fidelity Small Cap America Currency Neutral Class Series B 15.37 +0.25 (1.64%)
RBC U.S. Small-Cap Value Equity Fund Series A 15.56 +0.24 (1.60%)
Ninepoint Resource Fund Series A 7.31 +0.11 (1.59%)
Next Edge Biotech and Life Sciences Opportunities Fund Class A1 4.10 +0.06 (1.48%)
RBC U.S. Small-Cap Core Equity Fund Series A 25.64 +0.37 (1.47%)
BMO Sustainable Opportunities Canadian Equity Fund Series A 14.50 +0.10 (0.68%)
Guardian Canadian Sector Controlled Equity Fund Series A 12.70 +0.08 (0.64%)
RBC Indigo Equity Fund Investor Series 73.91 +0.47 (0.64%)
CIBC Canadian Equity Fund Class A 35.62 +0.22 (0.63%)
RBC Canadian Equity Fund Series A 30.90 +0.19 (0.63%)
CWB Onyx Canadian Equity Fund - Series A 17.94 +0.11 (0.62%)
CIBC Canadian Equity Value Fund Class A 27.49 +0.17 (0.61%)
RBC Vision Canadian Equity Fund Series A 21.47 +0.13 (0.60%)
Desjardins Canadian Equity Focused Fund A Class 26.60 +0.16 (0.60%)
Phillips, Hager & North Canadian Equity Fund Series D 133.98 +0.80 (0.60%)
StoneCastle Income Growth Fund Series A 7.09 +0.05 (0.69%)
BMO Enterprise Fund Advisor Series 22.22 +0.11 (0.48%)
Mawer New Canada Fund Series A 93.91 +0.44 (0.47%)
Canadian Equity Small Cap Pool (Series W units) 56.08 +0.26 (0.46%)
Canadian Equity Small Cap Corporate Class (Series A shares) 12.08 +0.05 (0.46%)
RBC Indigo Small Cap Growth Fund Investor Series 81.06 +0.36 (0.45%)
RBC Canadian Mid-Cap Equity Fund Series D 10.70 +0.05 (0.44%)
Langdon Canadian Smaller Companies Portfolio Class A 13.04 +0.05 (0.36%)
StoneCastle Equity Growth Fund Series A 15.41 +0.05 (0.32%)
NBI Quebec Growth Fund Investor Series 129.26 +0.37 (0.29%)
Ninepoint Resource Fund Class Series A 7.09 +0.13 (1.93%)
Purpose Global Resource Fund Series A (FE) 2.34 +0.04 (1.72%)
Ninepoint Resource Fund Series A 7.31 +0.11 (1.59%)
Marquest Explorer Series Fund Series A/Rollover MIN001 0.61 +0.01 (0.82%)
Maple Leaf Resource Class Series A 1.34 +0.01 (0.80%)
Fidelity Global Natural Resources Class Series B 46.00 +0.33 (0.71%)
Fidelity Global Natural Resources Fund Series B 57.72 +0.41 (0.71%)
Scotia Resource Fund - Series A 39.35 +0.28 (0.71%)
Dynamic Strategic Resource Class Series A 15.65 +0.10 (0.64%)
CIBC Canadian Resources Fund Class A 20.15 +0.11 (0.55%)
Fidelity Dividend Plus Class Series B 15.96 +0.16 (1.03%)
Fidelity Dividend Plus Fund Series B 21.00 +0.22 (1.03%)
FÉRIQUE Canadian Dividend Equity Fund Series A 17.39 +0.17 (0.96%)
Middlefield INDEXPLUS Income Fund Series A 11.75 +0.11 (0.94%)
Counsel Canadian Dividend Series A 17.88 +0.15 (0.87%)
NEI Canadian Dividend Fund Series A 15.05 +0.12 (0.79%)
CIBC Dividend Growth Fund Class A 48.88 +0.35 (0.73%)
RBC Indigo Dividend Fund Investor Series 60.47 +0.43 (0.71%)
Phillips, Hager & North Dividend Income Fund Series D 135.96 +0.96 (0.71%)
Phillips, Hager & North Canadian Income Fund Series D 21.06 +0.15 (0.71%)
CI Gold+ Giants Covered Call Fund Series A 11.98 +0.11 (0.95%)
Ninepoint Gold and Precious Minerals Fund Series A 60.36 +0.37 (0.61%)
TD Precious Metals Fund Investor Series 64.83 +0.27 (0.42%)
BMO Precious Metals Fund Series A 33.10 +0.13 (0.39%)
Mackenzie Precious Metals Fund Series A 79.55 +0.30 (0.38%)
Canada Life Precious Metals Fund A Series 24.28 +0.09 (0.37%)
IG Mackenzie Global Precious Metals Fund Series B 20.13 +0.07 (0.36%)
CI Precious Metals Fund Series A 68.62 +0.17 (0.25%)
CI Precious Metals Class Series A 19.62 +0.05 (0.25%)
CIBC Precious Metals Fund Class A 19.33 +0.03 (0.18%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 15.76 +0.17 (1.09%)
Fidelity CanAm Opportunities Class Series A 17.32 +0.15 (0.90%)
Dynamic Sustainable Equity Fund Series A 11.33 +0.08 (0.70%)
Purpose Structured Equity Growth Fund Series A 26.37 +0.16 (0.61%)
NBI North American Dividend Private Portfolio Advisor Series 19.05 +0.11 (0.58%)
BMO North American Dividend Fund Series A 54.98 +0.30 (0.55%)
Purpose Best Ideas Fund Series A 40.69 +0.22 (0.54%)
AlphaDelta Tactical Growth Class Series A 13.03 +0.06 (0.45%)
Purpose Global Innovators Fund Series A 19.70 +0.08 (0.39%)
BMO Women in Leadership Fund Series A 18.94 +0.07 (0.36%)
RBC International Equity Currency Neutral Fund Series A 17.29 +0.14 (0.79%)
Phillips, Hager & North Currency-Hedged Overseas Equity Fund Series D 13.87 +0.10 (0.72%)
BMO International Equity ETF Fund Series A 20.01 +0.13 (0.66%)
RBC International Equity Currency Neutral Index ETF Fund Series DZ 15.10 +0.09 (0.61%)
Fidelity International High Dividend ETF Fund Series B 10.77 +0.06 (0.58%)
Fidelity International Concentrated Equity Currency Neutral Fund Series A 13.01 +0.06 (0.47%)
Fidelity International Equity Currency Neutral Private Pool Series B 19.38 +0.09 (0.47%)
Brandes International Equity Fund Series A 19.50 +0.09 (0.44%)
Fidelity International Disciplined Equity Currency Neutral Class Series B 20.86 +0.08 (0.39%)
Counsel International Value Series A 16.10 +0.06 (0.36%)
Fidelity American High Yield Currency Neutral Fund Series B 8.30 +0.02 (0.25%)
AGF Global Convertible Bond Fund Mutual Fund Series 15.63 +0.04 (0.23%)
Dynamic Credit Spectrum Fund Series A 7.86 +0.01 (0.18%)
TD High Yield Bond Fund Investor Series 6.15 +0.01 (0.16%)
NBI High Yield Bond Fund Investor Series 6.24 +0.01 (0.16%)
Fidelity Tactical Credit Fund Series B 9.47 +0.01 (0.16%)
CI Canadian Convertible Bond Fund Series A 8.20 +0.01 (0.15%)
RBC $U.S. High Yield Bond Fund Series A 8.78 +0.01 (0.14%)
BMO U.S. High Yield Bond Fund Series A 7.28 +0.01 (0.14%)
RBC Global High Yield Bond Fund Series A 8.99 +0.01 (0.14%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A 8.49 +0.03 (0.37%)
NBI Canadian Bond Private Portfolio Advisor Series 9.07 +0.03 (0.33%)
NBI Sustainable Canadian Bond Fund Advisor Series/ISC 9.13 +0.03 (0.33%)
Ridgewood Tactical Yield Fund Series A 9.05 +0.03 (0.32%)
Fidelity Premium Fixed Income Private Pool Class Series B 11.81 +0.04 (0.32%)
Fidelity Premium Fixed Income Private Pool Series B 10.47 +0.03 (0.32%)
Invesco Canadian Core Plus Bond Fund Series A 5.39 +0.02 (0.32%)
Fidelity Canadian Bond Fund Series B 13.27 +0.04 (0.32%)
RBC Canadian Bond Index ETF Fund Series A 10.46 +0.03 (0.31%)
Fidelity Tactical Fixed Income Fund Series B 7.33 +0.02 (0.31%)
BMO Global REIT Fund Series A 11.22 +0.11 (1.03%)
Invesco Global Real Estate Fund Series A 11.92 +0.12 (1.00%)
Fidelity Global Real Estate Class Series B 13.97 +0.14 (1.00%)
Fidelity Global Real Estate Fund Series B 17.36 +0.17 (1.00%)
BMO Brookfield Global Real Estate Tech Fund Series A 10.24 +0.10 (0.98%)
Renaissance Global Real Estate Currency Neutral Fund Class A 11.71 +0.11 (0.98%)
Counsel Global Real Estate Series A 14.17 +0.13 (0.92%)
Dynamic Global Real Estate Fund Series A 38.64 +0.35 (0.91%)
Russell Investments Global Real Estate Pool Series B 10.42 +0.09 (0.90%)
Hazelview Global Real Estate Fund Series A 7.46 +0.06 (0.82%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.67 +0.02 (0.28%)
Desjardins Short-Term Income Fund A Class 4.10 +0.01 (0.12%)
Lysander-Canso Short Term and Floating Rate Fund Series A 10.50 +0.01 (0.12%)
TD Ultra Short Term Bond Fund - Investor Series 8.87 +0.01 (0.11%)
CIBC 2028 Investment Grade Bond Fund Series A 10.31 +0.01 (0.11%)
TD Short Term Bond Fund - Investor Series 9.42 +0.01 (0.11%)
IG Graduation Portfolio F 10.37 +0.01 (0.10%)
Educators Mortgage & Income Fund Class A 11.24 +0.01 (0.10%)
Mackenzie Canadian Short Term Income Fund Series LB 9.53 +0.01 (0.10%)
BMO Mortgage and Short-Term Income Fund Series A 10.77 +0.01 (0.10%)
CI U.S. Aggregate Bond Covered Call Fund Series A 9.83 +0.12 (1.19%)
Fidelity Global Investment Grade Bond ETF Fund Series B 8.47 +0.04 (0.46%)
Desjardins Sustainable Environmental Bond Fund A Class 8.48 +0.03 (0.34%)
Foundation Wealth Income Pool Class E 19.54 +0.07 (0.34%)
Lysander-Canso Bond Fund Series A 10.68 +0.04 (0.34%)
NBI U.S. Bond Private Portfolio N Series U$ 9.32 +0.03 (0.32%)
RGP Impact Fixed Income Portfolio Class A 8.90 +0.02 (0.28%)
DFA Global Investment Grade Fixed Income Fund Class A 9.33 +0.02 (0.24%)
Invesco Global Bond Fund Series A 9.06 +0.02 (0.23%)
Scotia Global Bond Fund - Series A 9.09 +0.02 (0.22%)
CI U.S. Money Market Corporate Class (Class A shares) 11.72 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
FÉRIQUE Short-Term Income Fund Series A 34.28 0.00 (0.01%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.01%)
RBC Premium Money Market Fund Series A 10.00 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
CIBC Money Market Fund Class A 10.00 0.00 (0.01%)
Purpose Cash Management Class A Units 10.00 0.00 (0.01%)
Renaissance Money Market Fund Class A 10.00 0.00 (0.01%)
Phillips, Hager & North Canadian Money Market Fund Series D 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC Premium $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
US Premium Cash Management Fund Class A U$ 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
Phillips, Hager & North $U.S. Money Market Fund Series D 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Class A units) U$ 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
Fidelity U.S. All Cap Currency Neutral Class Series B 18.91 +0.24 (1.30%)
Counsel U.S. Value Series A 17.42 +0.22 (1.29%)
Fidelity U.S. All Cap Class Series B 32.54 +0.34 (1.04%)
Fidelity U.S. All Cap Fund Series B 27.00 +0.28 (1.04%)
Manulife U.S. Dollar U.S. All Cap Equity Fund Advisor Series 27.34 +0.25 (0.91%)
Fidelity U.S. Focused Stock Currency Neutral Class Series B 32.58 +0.29 (0.89%)
RBC O'Shaughnessy U.S. Value Fund Series A 16.30 +0.14 (0.85%)
Sun Life MFS U.S. Value Fund Series A 42.35 +0.33 (0.79%)
Manulife U.S. All Cap Equity Fund Advisor Series 52.25 +0.40 (0.77%)
Manulife U.S. All Cap Equity Class Advisor Series 63.37 +0.49 (0.77%)
Fidelity Small Cap America Currency Neutral Class Series B 15.37 +0.25 (1.64%)
RBC U.S. Small-Cap Value Equity Fund Series A 15.56 +0.24 (1.60%)
RBC U.S. Small-Cap Core Equity Fund Series A 25.64 +0.37 (1.47%)
Fidelity Small Cap America Class Series B 45.50 +0.62 (1.38%)
Fidelity Small Cap America Fund Series B 88.23 +1.20 (1.38%)
RBC O'Shaughnessy U.S. Growth Fund Series A 21.46 +0.27 (1.29%)
US Equity Small Cap Pool Class W 39.56 +0.46 (1.17%)
US Equity Small Cap Corporate Class A 20.18 +0.23 (1.16%)
TD U.S. Small-Cap Equity Fund Investor Series 61.71 +0.59 (0.97%)
Invesco Main Street U.S. Small Cap Class Series A 56.12 +0.53 (0.95%)
BMO Covered Call Europe High Dividend ETF Fund Series A 10.01 +0.02 (0.24%)
RBC European Mid-Cap Equity Fund Series A 14.05 +0.02 (0.14%)
Chou Europe Fund Series A 10.59 0.00 (0.04%)
Manulife Asia Equity Class Advisor Series 19.26 +0.08 (0.43%)
Fidelity Far East Fund Series B 44.77 +0.17 (0.38%)
Fidelity Far East Class Series B 47.87 +0.18 (0.38%)
BMO Asian Growth and Income Fund Series A 15.15 +0.04 (0.28%)
RBC Asia Pacific ex-Japan Equity Fund Series A 14.27 +0.04 (0.27%)
Fidelity AsiaStar Class Series B 25.56 +0.19 (0.76%)
Fidelity AsiaStar Fund Series B 31.49 +0.24 (0.76%)
CIBC Asia Pacific Index Fund Class A 14.21 +0.09 (0.65%)
RBC Asian Equity Fund Series A 17.30 +0.11 (0.63%)
FÉRIQUE Asian Equity Fund Series A 22.05 +0.10 (0.44%)
IG Mackenzie Pan Asian Equity Fund Series C 16.73 +0.02 (0.13%)
Dynamic Asia Pacific Equity Fund Series A 23.53 +0.01 (0.06%)
CIBC Asia Pacific Fund Class A 18.64 +0.01 (0.04%)
AGF Emerging Markets Strategic Equity Fund Series P 29.11 +0.22 (0.77%)
FDP Emerging Markets Equity Portfolio Series A 16.19 +0.12 (0.73%)
RBC Emerging Markets Equity Index ETF Fund Series A 10.59 +0.07 (0.68%)
RBC Emerging Markets Dividend Fund Series A 14.69 +0.09 (0.65%)
Franklin Martin Currie Sustainable Emerging Markets Fund Series A 8.01 +0.05 (0.59%)
Russell Investments Emerging Markets Equity Pool Series B 23.56 +0.14 (0.58%)
AGF Emerging Markets Fund Mutual Fund Series 13.01 +0.08 (0.58%)
Russell Investments Emerging Markets Equity Class Series B 15.18 +0.09 (0.58%)
AGF Emerging Markets Class Mutual Fund Series 22.26 +0.13 (0.57%)
CIBC Emerging Markets Equity Private Pool Premium Class 13.63 +0.07 (0.52%)
TD Monthly Income Fund - Investor Series 26.73 +0.14 (0.53%)
Phillips, Hager & North Monthly Income Fund Series D 11.43 +0.06 (0.50%)
AGF Canadian Strategic Balanced Fund Series P 27.94 +0.13 (0.48%)
Fidelity Canadian Monthly High Income ETF Fund Series B 10.48 +0.05 (0.45%)
IA Clarington Strategic Income Fund Series A 16.53 +0.07 (0.42%)
IA Clarington Tactical Income Class Series T6 7.49 +0.03 (0.42%)
Scotia Diversified Monthly Income Fund - Series A 12.37 +0.05 (0.41%)
Manulife Monthly High Income Fund Advisor Series 9.53 +0.04 (0.40%)
Manulife Monthly High Income Class Advisor Series 9.84 +0.04 (0.40%)
Manulife Canadian Balanced Private Pool Advisor Series 18.48 +0.07 (0.40%)
Fidelity Climate Leadership Balanced Fund Series A 11.22 +0.09 (0.80%)
Fidelity Inflation-Focused Fund Series B 10.98 +0.06 (0.56%)
Fidelity U.S. Monthly Income Currency Neutral Fund Series B 16.94 +0.09 (0.51%)
Mackenzie Greenchip Global Environmental Balanced Fund Series LB 9.97 +0.05 (0.47%)
Mackenzie Greenchip Global Environmental Balanced Fund Series A 10.29 +0.05 (0.47%)
BMO U.S. Dollar Monthly Income Fund Series A 4.92 +0.02 (0.46%)
Fidelity Global Monthly High Income ETF Fund Series B 11.16 +0.05 (0.42%)
CI High Income Fund (Class A units) 12.93 +0.05 (0.42%)
Fidelity NorthStar Balanced Currency Neutral Fund Series B 13.47 +0.06 (0.42%)
Fidelity Global Monthly Income Currency Neutral Fund Series A 13.21 +0.06 (0.42%)
Foundation Wealth Diversifier Pool Class E 26.70 +0.12 (0.44%)
CI Global Climate Leaders Fund Series A 15.92 +0.21 (1.31%)
Fidelity Climate Leadership Fund Series A 12.86 +0.15 (1.19%)
Invesco FTSE RAFI Global+ ETF Fund Series A 21.31 +0.21 (1.00%)
Lysander-Canso Equity Fund Series A 15.73 +0.14 (0.88%)
Mackenzie FuturePath Global Value Fund PA 13.37 +0.12 (0.88%)
Brandes Global Equity Fund Series A 22.27 +0.18 (0.80%)
Sun Life Real Assets Private Pool Fund Series A 10.07 +0.08 (0.78%)
RBC Global Equity Focus Currency Neutral Fund Series A 15.28 +0.11 (0.70%)
BMO Global Climate Transition Fund Series A 12.26 +0.08 (0.69%)
RBC Global Equity Leaders Currency Neutral Fund Series A 13.41 +0.09 (0.68%)
CI Bitcoin Fund Series A U$ 10.87 +0.13 (1.20%)
Purpose Bitcoin ETF Class A 10.39 +0.12 (1.15%)
Ninepoint Global Macro Fund Series A1 Units 11.98 +0.12 (1.04%)
CI Ethereum Fund Series A U$ 9.38 +0.09 (0.95%)
Fidelity Advantage Bitcoin ETF Fund Series B 12.03 +0.11 (0.95%)
Purpose Ether ETF Class A 6.45 +0.06 (0.94%)
Purpose Bitcoin Yield ETF Class A 6.37 +0.06 (0.91%)
Fidelity Advantage Ether ETF Fund Series B 18.74 +0.15 (0.81%)
Purpose Ether Yield ETF Class A 3.19 +0.02 (0.65%)
Ninepoint Carbon Credit ETF Series A C$ 10.96 +0.02 (0.18%)
CIBC Financial Companies Fund Class A 45.67 +0.49 (1.09%)
Harvest Banks and Buildings Income Fund Series A 9.56 +0.10 (1.09%)
BMO Canadian Banks ETF Fund Series A 10.35 +0.08 (0.76%)
CI Canadian Banks Covered Call Income Corporate Class Series A 9.99 +0.07 (0.71%)
Dynamic Financial Services Fund Series A 31.04 +0.21 (0.67%)
IG Mackenzie Global Financial Services Fund Series C 24.69 +0.16 (0.66%)
BMO Covered Call Canadian Banks ETF Fund Series A 11.87 +0.07 (0.57%)
Fidelity Global Financial Services Fund Series B 53.36 +0.25 (0.47%)
Fidelity Global Financial Services Class Series B 38.53 +0.18 (0.47%)
Purpose Canadian Financial Income Fund Series A 25.59 +0.09 (0.35%)
Renaissance Diversified Income Fund Class A 9.71 +0.07 (0.67%)
Portland Canadian Balanced Fund Series A 16.93 +0.11 (0.64%)
CIBC Dividend Income Fund Class A 9.61 +0.06 (0.62%)
TD Dividend Income Class - Investor Series 18.52 +0.11 (0.60%)
TD Dividend Income Fund - Investor Series 52.78 +0.29 (0.55%)
Fidelity Canadian Asset Allocation Fund Series B 32.65 +0.17 (0.51%)
Fidelity Canadian Asset Allocation Class Series B 14.54 +0.07 (0.51%)
Invesco Income Growth Fund Series SC 22.43 +0.11 (0.50%)
Invesco Select Balanced Fund Series A 21.85 +0.09 (0.42%)
Franklin ClearBridge Dividend Income Fund Series A 33.15 +0.14 (0.41%)
Invesco Monthly Income ETF Portfolio Series A 10.60 +0.04 (0.36%)
Tangerine Balanced Income Portfolio 14.58 +0.05 (0.34%)
FÉRIQUE Moderate Portfolio Series A 13.45 +0.05 (0.34%)
RBC Indigo Monthly Income Fund Investor Series 12.20 +0.04 (0.33%)
RBC Indigo Strategic Moderate Conservative Fund - Investor Series 12.75 +0.04 (0.32%)
RBC Indigo Strategic Conservative Fund - Investor Series 11.33 +0.04 (0.32%)
NBI Jarislowsky Fraser Select Income Fund Advisor Series / ISC 9.48 +0.03 (0.32%)
Fidelity Balanced Income Currency Neutral Private Pool Series B 16.19 +0.05 (0.31%)
Fidelity Income Allocation Fund Series B 15.86 +0.05 (0.31%)
FÉRIQUE Conservative Portfolio Series A 10.24 +0.03 (0.30%)
Exemplar Performance Fund Series A 14.05 +0.17 (1.21%)
Fidelity Greater Canada Fund Series B 26.86 +0.26 (0.96%)
Fidelity Greater Canada Class Series B 41.74 +0.40 (0.96%)
NCM Dividend Champions Series A 39.77 +0.23 (0.57%)
Phillips, Hager & North Canadian Equity Plus Pension Trust Series F 104.41 +0.56 (0.54%)
Renaissance Canadian Core Value Fund Class A 49.04 +0.27 (0.54%)
Manulife Dividend Income Plus Class Advisor Series 19.64 +0.10 (0.52%)
Manulife Dividend Income Plus Fund Advisor Series 10.69 +0.06 (0.52%)
Invesco Select Canadian Equity Fund Series A 22.43 +0.11 (0.48%)
Invesco Canadian Class Series A 14.55 +0.07 (0.48%)
Middlefield Income Plus Class Series A 18.27 +0.10 (0.56%)
Russell Investments Real Assets Series B 10.23 +0.06 (0.54%)
Dynamic Diversified Inflation Focused Fund Series A 12.24 +0.06 (0.51%)
CIBC U.S. Dollar Managed Growth Portfolio Class A 23.35 +0.12 (0.51%)
Fidelity American Balanced Currency Neutral Fund Series A 16.99 +0.08 (0.45%)
AGF Global Real Assets Class Mutual Fund Series 21.88 +0.09 (0.43%)
AGF Global Alternatives Strategic Equity Fund Series P 32.03 +0.14 (0.42%)
AGF Global Real Assets Fund Mutual Fund Series 27.12 +0.11 (0.42%)
DFA Global 80EQ-20FI Portfolio Class A 21.28 +0.08 (0.39%)
RBC Balanced Growth & Income Fund Series A 14.58 +0.06 (0.39%)
TD Canadian Long Term Federal Bond Fund - D Series 9.71 +0.06 (0.62%)
Beutel Goodman Long Term Bond Fund Class D 4.47 +0.03 (0.59%)
TD Real Return Bond Fund Investor Series 12.82 +0.06 (0.47%)
NCM Global Income Balanced Portfolio Series A 25.10 +0.10 (0.40%)
RBC Indigo U.S. Dollar Monthly Income Fund Premium Series 10.44 +0.04 (0.37%)
Sun Life Tactical Conservative ETF Portfolio Series A 10.46 +0.03 (0.31%)
BMO USD Conservative ETF Portfolio Series A 10.89 +0.03 (0.30%)
Invesco Conservative ETF Portfolio Series A 10.13 +0.03 (0.30%)
Russell Investments Income Essentials Series B 12.51 +0.04 (0.29%)
BMO SelectTrust Conservative Portfolio Series A 12.48 +0.04 (0.28%)
RBC Conservative Growth & Income Fund Series A 10.68 +0.03 (0.28%)
Russell Investments Income Essentials Class B 15.44 +0.04 (0.28%)
Fidelity Conservative Managed Risk Portfolio - Series A 11.70 +0.03 (0.28%)
Purpose Multi-Asset Income Fund Series A 8.80 +0.06 (0.69%)
BMO Tactical Global Growth ETF Fund Series A 12.65 +0.08 (0.65%)
Fidelity Tactical High Income Currency Neutral Fund Series B 13.77 +0.09 (0.64%)
BMO Tactical Balanced ETF Fund Series A 11.28 +0.06 (0.49%)
Fidelity Tactical High Income Fund Series B 16.10 +0.06 (0.40%)
Sun Life Dynamic Strategic Yield Fund Series A 8.99 +0.04 (0.40%)
CI Diversified Yield Fund (Class A units) 8.29 +0.03 (0.38%)
Meritage Tactical ETF Balanced Portfolio Advisor Series/DSC 13.44 +0.05 (0.37%)
CI Diversified Yield Corporate Class (Class A shares) 15.63 +0.06 (0.37%)
Dynamic Global Strategic Yield Fund Series A 9.39 +0.03 (0.36%)
Fidelity ClearPath 2020 Portfolio Series B 15.95 +0.04 (0.25%)
Fidelity ClearPath 2015 Portfolio Series B 14.53 +0.04 (0.24%)
RBC Retirement 2020 Portfolio Series A 11.75 +0.02 (0.20%)
Fidelity ClearPath 2025 Portfolio Series B 18.36 +0.05 (0.26%)
RBC Retirement 2025 Portfolio Series A 12.49 +0.03 (0.22%)
BMO Target Education 2025 Portfolio Series A 11.63 +0.01 (0.08%)
RBC Target 2025 Education Fund Series A 10.38 +0.01 (0.05%)
BMO LifeStage Plus 2025 Fund Series A 12.54 0.00 (0.03%)
Sun Life Milestone 2025 Fund Series A 13.98 0.00 (0.03%)
IA Clarington Target Click 2025 Fund Series A 16.98 0.00 (0.02%)
Brandes Canadian Equity Fund Series A 33.86 +0.30 (0.90%)
TD North American Small-Cap Equity Fund - Investor Series 14.65 +0.12 (0.83%)
Dynamic Small Business Fund Series A 13.62 +0.06 (0.44%)
CI North American Small/Mid Cap Equity Fund Series A 31.08 +0.11 (0.35%)
CI North American Small/Mid Cap Equity Class Series A 14.55 +0.05 (0.35%)
Steadyhand Small-Cap Equity Fund Series A 19.88 +0.05 (0.23%)
Chou RRSP Fund Series A 35.03 +0.02 (0.05%)
Mackenzie USD Greenchip Global Environmental All Cap Fund A 11.09 +0.12 (1.12%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB 11.03 +0.08 (0.76%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A 20.07 +0.15 (0.76%)
Russell Investments Global Smaller Companies Pool Series B 12.18 +0.09 (0.72%)
BMO Clean Energy ETF Fund Series A 6.78 +0.05 (0.71%)
Russell Investments Global Smaller Companies Class Series B 13.45 +0.09 (0.70%)
Fidelity NorthStar Currency Neutral Class Series B 25.06 +0.17 (0.69%)
Fidelity Global Intrinsic Value Currency Neutral Class Series A C$ 18.33 +0.12 (0.67%)
Pender Value Fund Class A 22.03 +0.14 (0.65%)
MD Strategic Opportunities Fund Series A 14.76 +0.08 (0.54%)
Fidelity China Fund Series B 31.30 +0.36 (1.15%)
Fidelity China Class Series B 20.69 +0.24 (1.15%)
AGF China Focus Class Mutual Fund Series 20.88 +0.24 (1.15%)
BMO Greater China Fund Series A 10.46 +0.11 (1.05%)
Manulife China Class Advisor Series 38.40 +0.33 (0.87%)
Renaissance China Plus Fund Class A 29.10 +0.18 (0.63%)
RBC China Equity Fund Series A 8.71 +0.05 (0.59%)
Mackenzie ChinaAMC All China Equity Fund Series A 11.01 +0.05 (0.47%)
Dynamic Alternative Yield Fund Series A 9.12 +0.02 (0.25%)
Dynamic Alternative Yield Class Series A 16.20 +0.04 (0.25%)
Purpose Diversified Real Asset Fund Series A 25.60 +0.04 (0.17%)
Mackenzie Diversified Alternatives Fund Series A 10.65 +0.01 (0.13%)
Purpose Premium Yield Fund - Series A 15.90 +0.02 (0.12%)
Purpose Enhanced Premium Yield Fund A 4.25 0.00 (0.11%)
Canoe Premium Yield Fund Series A 14.51 +0.01 (0.04%)
Mackenzie USD Ultra Short Duration Income Fund Series A 9.76 0.00 (0.01%)
Evolve Automobile Innovation Index Fund Hedged Class A 19.84 +0.26 (1.35%)
BMO Covered Call Utilities ETF Fund Series A 10.25 +0.09 (0.91%)
BMO ARK Genomic Revolution Fund Series A 7.44 +0.05 (0.69%)
TD Health Sciences Fund - Investor Series 127.09 +0.53 (0.42%)
Middlefield Global Agriculture Class Series A 24.04 +0.08 (0.35%)
Purpose Marijuana Opportunities Fund Series A 5.63 +0.02 (0.34%)
CI Global Health Sciences Corporate Class (Series A shares) 56.96 +0.14 (0.25%)
IG Mackenzie Global Science & Technology Fund II B 58.18 +0.13 (0.22%)
Fidelity Technology Innovators Fund Series B 106.56 +0.20 (0.19%)
Fidelity Technology Innovators Class Series B 106.46 +0.20 (0.19%)
RBC Japanese Equity Fund Series A 15.47 +0.21 (1.35%)
Fidelity Japan Fund Series B 20.38 +0.23 (1.15%)
Fidelity Japan Class Series B 20.14 +0.23 (1.15%)
BMO Japan Fund Series A 12.82 +0.11 (0.83%)
Sun Life Aditya Birla India Fund Series A 26.13 +0.03 (0.13%)
BMG Silver BullionFund Class A 12.56 +0.23 (1.84%)
BMG BullionFund Class A 13.89 +0.17 (1.27%)
BMG Gold BullionFund Class A 9.03 +0.07 (0.81%)
Ninepoint Silver Bullion Fund Series A 8.59 +0.03 (0.35%)
Mackenzie Gold Bullion Fund Series A 21.83 +0.05 (0.21%)
CI Gold Corporate Class (Class A shares) 12.99 +0.02 (0.17%)
Ninepoint Gold Bullion Fund Series A 26.60 +0.05 (0.17%)
IG Target Education 2030 Portfolio F 11.81 +0.04 (0.31%)
BMO Target Education 2030 Portfolio Series A 13.57 +0.03 (0.25%)
Fidelity ClearPath 2030 Portfolio Series B 20.48 +0.05 (0.25%)
RBC Retirement 2030 Portfolio Series A 13.44 +0.03 (0.25%)
RBC Target 2030 Education Fund Series A 14.54 +0.03 (0.24%)
Sun Life Milestone 2030 Fund Series A 15.10 +0.03 (0.22%)
BMO LifeStage Plus 2030 Fund Series A 10.79 +0.02 (0.18%)
IA Clarington Target Click 2030 Fund Series A 14.52 +0.03 (0.18%)
BMO LifeStage Plus 2026 Fund Series A 21.52 +0.02 (0.08%)
NBI Preferred Equity Income Fund Advisor Series / DSC 10.56 +0.02 (0.19%)
Dynamic Preferred Yield Class Series A 8.92 +0.01 (0.15%)
Canoe Preferred Share Portfolio Class Series A 11.32 +0.02 (0.13%)
CI Preferred Share Fund (Class A units) 11.74 +0.02 (0.13%)
Purpose US Preferred Share Fund - Series A 18.13 +0.02 (0.13%)
Purpose Canadian Preferred Share Fund Series A 8.72 +0.01 (0.11%)
TD Preferred Share Fund - Advisor Series ISC 9.94 +0.01 (0.10%)
Lysander-Slater Preferred Share Dividend Fund - Series A 8.96 +0.01 (0.09%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 18.45 +0.02 (0.08%)
Desjardins Canadian Preferred Share Fund A Class 10.45 +0.01 (0.07%)
Dynamic Energy Evolution Fund Series A 9.47 +0.19 (2.09%)
CIBC Energy Fund Class A 30.22 +0.09 (0.30%)
RBC Global Energy Fund Series A 56.59 +0.16 (0.29%)
CI Energy Giants Covered Call Fund Series A 9.30 +0.02 (0.17%)
CI Global Energy Corporate Class (Class A shares) 61.19 +0.10 (0.16%)
BMO Covered Call Energy ETF Fund Series A 10.25 +0.01 (0.07%)
BMO Global Energy Fund Series A 11.73 +0.01 (0.07%)
Dynamic Energy Income Fund Series A 14.95 +0.01 (0.06%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.88 +0.01 (0.07%)
Invesco Floating Rate Income Fund Series A 7.82 0.00 (0.05%)
Canada Life Floating Rate Income Fund A 7.76 0.00 (0.03%)
Mackenzie Floating Rate Income Fund Series LB 8.46 0.00 (0.03%)
Mackenzie Floating Rate Income Fund Series A 8.14 0.00 (0.03%)
IG Mackenzie Floating Rate Income Fund Series C 8.25 0.00 (0.02%)
CI Floating Rate Income Fund Series A 9.63 0.00 (0.02%)
IA Clarington U.S. Dollar Floating Rate Income Fund Series A 8.28 0.00 (0.02%)
IA Clarington Floating Rate Income Fund Series A 8.13 0.00 (0.01%)
Sun Life Milestone 2035 Fund Series A 16.14 +0.07 (0.41%)
IG Target Education 2035 Portfolio F 12.27 +0.04 (0.30%)
BMO Target Education 2035 Portfolio Series A 15.09 +0.04 (0.29%)
RBC Target 2035 Education Fund Series A 12.56 +0.04 (0.28%)
RBC Retirement 2035 Portfolio Series A 13.61 +0.04 (0.27%)
Fidelity ClearPath 2035 Portfolio Series B 22.67 +0.05 (0.23%)
Phillips, Hager & North LifeTime 2065 Fund D 10.78 +0.04 (0.37%)
Phillips, Hager & North LifeTime 2050 Fund Series D 14.52 +0.05 (0.33%)
RBC Retirement 2045 Portfolio Series A 13.91 +0.04 (0.30%)
RBC Retirement 2050 Portfolio Series A 13.48 +0.04 (0.30%)
RBC Retirement 2055 Portfolio Series A 11.55 +0.03 (0.30%)
IG Target Education 2040 Portfolio F 12.51 +0.04 (0.30%)
RBC Retirement 2060 Portfolio Series A 11.20 +0.03 (0.30%)
RBC Retirement 2040 Portfolio Series A 13.88 +0.04 (0.29%)
BMO Target Education 2040 Portfolio Series A 13.31 +0.04 (0.29%)
RBC Target 2040 Education Fund Series A 12.66 +0.04 (0.28%)
NEI Clean Infrastructure Fund A 9.12 +0.11 (1.27%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 11.31 +0.14 (1.23%)
Franklin ClearBridge Sustainable Global Infrastructure Income Fund Series A 10.85 +0.12 (1.16%)
Dynamic Global Infrastructure Fund Series A 21.76 +0.24 (1.11%)
Dynamic Global Infrastructure Class Series A 15.65 +0.17 (1.11%)
Starlight Global Infrastructure Fund Series A 10.07 +0.09 (0.95%)
CI Global Sustainable Infrastructure Fund Series A 11.25 +0.09 (0.84%)
Renaissance Global Infrastructure Fund Class A 13.86 +0.11 (0.81%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 10.26 +0.08 (0.76%)
Ninepoint Global Infrastructure Fund Series A 13.39 +0.10 (0.72%)
Fidelity Corporate Bond Class Series B 12.73 +0.03 (0.27%)
Fidelity Corporate Bond Fund Series B 10.36 +0.03 (0.27%)
BMO Corporate Bond ETF Fund Series A 10.27 +0.02 (0.24%)
RBC Canadian Corporate Bond Fund Series A 10.59 +0.02 (0.24%)
Canada Life Canadian Corporate Bond Fund A 10.98 +0.03 (0.23%)
IG Mackenzie Canadian Corporate Bond Fund C 10.07 +0.02 (0.22%)
NBI Corporate Bond Private Portfolio Advisor Series 9.74 +0.02 (0.21%)
Franklin Canadian Corporate Bond Fund Series A 8.41 +0.02 (0.20%)
NBI Corporate Bond Fund Investor Series 10.22 +0.02 (0.20%)
Guardian Fixed Income Select Fund Series A 10.25 +0.02 (0.19%)
Lysander-Canso Broad Corporate Bond Fund Series A 10.91 +0.03 (0.27%)
RBC Indigo Global Corporate Bond Fund Investor Series U$ 9.58 +0.02 (0.25%)
Desjardins Global Corporate Bond Fund A Class 8.25 +0.02 (0.22%)
CI Investment Grade Bond Fund (Class A units) 9.05 +0.02 (0.22%)
RP Strategic Income Plus Fund Class A 10.32 +0.02 (0.20%)
NBI Target 2029 Investment Grade Bond Fund Advisor Series 10.34 +0.02 (0.19%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.96 +0.02 (0.18%)
BlueBay Global Investment Grade Corporate Bond Fund (Canada) Series A 8.98 +0.02 (0.18%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 9.52 +0.02 (0.18%)
BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) A 8.87 +0.02 (0.18%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.35 +0.01 (0.16%)
BMO Emerging Markets Bond Fund Series A 8.17 +0.01 (0.14%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.16 +0.01 (0.08%)
Desjardins Emerging Markets Bond Fund A Class 6.99 +0.01 (0.07%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 13.91 +1.18 (9.23%)
Next Edge Biotech and Life Sciences Opportunities Fund Class A1 4.10 +0.06 (1.48%)
Arrow Opportunities Alternative Fund Series A 13.55 +0.16 (1.19%)
Dynamic Real Estate & Infrastructure Income II Fund Series A 9.21 +0.10 (1.10%)
Pender Alternative Special Situations Fund Class A 23.19 +0.23 (1.02%)
Arrow Long/Short Alternative Fund Series A 25.30 +0.16 (0.62%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Class A 7.96 +0.04 (0.52%)
Picton Mahoney Fortified Active Extension Alternative Fund Class A 20.39 +0.10 (0.50%)
Fidelity Canadian Long/Short Alternative Fund Series B 11.64 +0.05 (0.41%)
Lysander-Canso All Country Long/Short Equity Fund Series A 12.93 +0.05 (0.38%)
RGP Alternative Income Portfolio Class A 10.54 +0.08 (0.78%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.33 +0.02 (0.29%)
Guardian Strategic Income Fund Series A 7.00 +0.02 (0.27%)
Manulife Strategic Income Plus Fund Advisor Series 10.32 +0.02 (0.16%)
EHP Strategic Income Alternative Fund Class A 10.46 +0.02 (0.16%)
Lysander-Canso Credit Opportunities Fund Series A 12.11 +0.02 (0.14%)
Fulcra Credit Opportunities Fund Class F 12.35 +0.01 (0.11%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 9.31 +0.01 (0.10%)
RP Alternative Global Bond Fund Class A 9.88 +0.01 (0.10%)
Purpose Credit Opportunities Fund Series A 10.05 +0.01 (0.09%)
Vision Alternative Income Fund Class A 10.79 +0.09 (0.80%)
Friedberg Asset Allocation Fund U$ 13.99 +0.08 (0.56%)
Picton Mahoney Fortified Multi-Strategy Alternative Fund Class A 12.94 +0.05 (0.35%)
Auspice One Fund Trust Series A 8.19 +0.03 (0.33%)
EHP Tactical Growth Alternative Fund Class A 11.13 +0.03 (0.30%)
TD Alternative Risk Focused Pool Advisor ISC Series 10.68 +0.02 (0.22%)
EHP Global Multi-Strategy Alternative Fund Class A 17.88 +0.02 (0.13%)
Dynamic Liquid Alternatives Private Pool Series A 10.48 +0.01 (0.11%)
CI Alternative Multi-Strategy Fund Series A 11.79 +0.01 (0.08%)
Forge First Conservative Alternative Fund Series A 16.26 +0.01 (0.05%)
Purpose Multi-Strategy Market Neutral Fund Class A 21.48 +0.02 (0.08%)
Desjardins Alt Long/Short Equity Market Neutral ETF Fund A 10.41 +0.01 (0.05%)
Picton Mahoney Fortified Market Neutral Alternative Fund Class A 14.78 0.00 (0.03%)
RBC Qube Market Neutral World Equity Fund Series A U$ 10.58 0.00 (0.02%)
RBC Qube Market Neutral World Equity Fund (CAD Hedged) Series A 10.15 0.00 (0.02%)
Mackenzie Private Equity Replication Fund Series A 12.06 +0.06 (0.47%)
Desjardins Global Tactical Bond Fund A Class 8.93 +0.03 (0.28%)
Meritage Diversified Fixed Income Portfolio - Advisor Series/DSC 8.10 +0.02 (0.25%)
Russell Investments Fixed Income Plus Pool Series O 8.99 +0.02 (0.23%)
Russell Investments Fixed Income Plus Class Series B 7.59 +0.02 (0.22%)
NBI Global Tactical Bond Fund Investor Series 9.14 +0.02 (0.22%)
BMO Sustainable Global Multi-Sector Bond Fund Series A 9.52 +0.02 (0.21%)
Sun Life Tactical Fixed Income ETF Portfolio Series A 8.88 +0.02 (0.21%)
CI Global Unconstrained Bond Fund Series A 10.05 +0.02 (0.19%)
Fidelity Strategic Income Currency Neutral Fund Series A 8.91 +0.02 (0.19%)
Franklin Brandywine Global Sustainable Income Optimiser Fund Series A 4.47 +0.01 (0.18%)
Fidelity U.S. Dividend Currency Neutral Fund Series B 23.54 +0.17 (0.74%)
NEI U.S. Dividend Fund Series A 13.22 +0.09 (0.71%)
Fidelity U.S. High Dividend ETF Fund Series B 15.07 +0.10 (0.70%)
BMO U.S. Dollar Dividend Fund Series A 22.58 +0.14 (0.61%)
RBC U.S. Dividend Currency Neutral Fund Series A 21.34 +0.12 (0.57%)
Fidelity U.S. Dividend Registered Fund Series B 24.81 +0.12 (0.47%)
Fidelity U.S. Dividend Fund Series B 32.06 +0.15 (0.47%)
Fidelity U.S. Dividend Private Pool Series B 20.90 +0.10 (0.47%)
BMO U.S. Dividend Fund Series A 24.45 +0.11 (0.45%)
Dynamic U.S. Equity Income Fund Series A 16.93 +0.07 (0.42%)
AlphaDelta Global Dividend Income Class Fund Series A 14.04 +0.13 (0.97%)
RBC Global Dividend Growth Currency Neutral Fund Series A 22.32 +0.19 (0.86%)
Sun Life KBI Global Dividend Private Pool Series A 13.43 +0.09 (0.65%)
Fidelity Tactical Global Dividend ETF Fund Series B 13.93 +0.09 (0.65%)
FÉRIQUE World Dividend Equity Fund Series A 17.89 +0.11 (0.62%)
NBI Global Real Assets Income Fund Investor Series 11.34 +0.06 (0.53%)
RBC Global Dividend Growth Fund Series A 26.24 +0.13 (0.50%)
Manulife Global Dividend Growth Fund Advisor Series 21.23 +0.10 (0.50%)
Invesco Global Dividend ESG ETF Fund Series A 15.21 +0.08 (0.50%)
Manulife Global Dividend Fund Advisor Series 18.90 +0.09 (0.49%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at October 16, 2024

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Purpose Special Opportunities Fund Series A (FE) 3.31 -0.05 (1.36%)
Ninepoint Energy Fund Series A 26.70 -0.36 (1.32%)
NBI Active International Equity Fund Advisor Series 12.27 -0.16 (1.29%)
Desjardins Sustainable International Equity Fund A-Class Units 12.29 -0.15 (1.19%)
NEI International Equity RS Fund Series A 22.21 -0.27 (1.19%)
Guardian i3 International Quality Growth Fund Series A 11.59 -0.13 (1.08%)
Portland Life Sciences Alternative Fund Series A 20.52 -0.22 (1.05%)
Desjardins Overseas Equity Growth Fund A Class 26.41 -0.27 (1.01%)
Mackenzie Corporate Knights Global 100 Index Fund Series A 10.45 -0.11 (1.01%)
Canoe Defensive International Equity Fund Series A 19.72 -0.19 (0.97%)
Caldwell Canadian Value Momentum Fund Series A 21.67 -0.08 (0.39%)
NBI Sustainable Canadian Equity Fund Advisor Series/ISC 13.85 -0.01 (0.07%)
Educators Growth Fund Class A 34.12 -0.01 (0.03%)
IG Mackenzie Canadian Small Cap Fund C NL 24.97 -0.14 (0.57%)
IG Mackenzie Canadian Small Cap Fund II C NL 25.03 -0.14 (0.57%)
Mackenzie Canadian Small Cap Fund Series LB 10.92 -0.05 (0.43%)
Mackenzie Canadian Small Cap Fund Investor Series 48.47 -0.21 (0.43%)
Dynamic Power Small Cap Fund Series A 27.20 -0.06 (0.21%)
Scotia Canadian Small Cap Fund - Series A 47.05 -0.10 (0.21%)
Phillips, Hager & North Small Float Fund Series F 64.67 -0.12 (0.18%)
Desjardins Canadian Small Cap Equity Fund A Class 49.63 -0.08 (0.16%)
Canoe Canadian Small Mid Cap Portfolio Class Series D 172.58 -0.17 (0.10%)
TD Canadian Small-Cap Equity Class - Investor Series 26.01 -0.02 (0.08%)
Purpose Special Opportunities Fund Series A (FE) 3.31 -0.05 (1.36%)
CI Global Resource Fund (Class A units) 29.78 -0.09 (0.31%)
CI Global Resource Corporate Class (Class A shares) 47.87 -0.15 (0.31%)
NBI Resource Fund Investor Series 54.70 -0.15 (0.27%)
IG Mackenzie Global Resource Fund C NL 17.51 -0.03 (0.17%)
Mackenzie Global Resource Fund II Series A 40.40 -0.02 (0.05%)
Mackenzie Global Resource Fund Series LB 12.04 0.00 (0.04%)
Mackenzie Global Resource Fund Series A 33.36 -0.01 (0.04%)
IG Mackenzie Global Resource Fund II B 37.05 -0.01 (0.04%)
Canada Life Global Resources Fund A Series 23.76 -0.01 (0.02%)
NBI Precious Metals Fund Investor Series 22.38 -0.03 (0.13%)
Ninepoint Silver Equities Fund Series A 7.87 0.00 (0.03%)
Mackenzie Bluewater North American Equity Fund Series A 13.01 -0.02 (0.17%)
BMO SIA Focused North American Equity Fund Advisor Series 14.89 -0.01 (0.09%)
TD North American Sustainability Equity Fund Investor Series 15.39 -0.01 (0.06%)
NBI Active International Equity Fund Advisor Series 12.27 -0.16 (1.29%)
Desjardins Sustainable International Equity Fund A-Class Units 12.29 -0.15 (1.19%)
NEI International Equity RS Fund Series A 22.21 -0.27 (1.19%)
Guardian i3 International Quality Growth Fund Series A 11.59 -0.13 (1.08%)
Desjardins Overseas Equity Growth Fund A Class 26.41 -0.27 (1.01%)
Canoe Defensive International Equity Fund Series A 19.72 -0.19 (0.97%)
Desjardins Overseas Equity Fund A Class 18.29 -0.17 (0.93%)
Mawer EAFE Large Cap Fund Series A 13.90 -0.13 (0.92%)
Canoe International Equity Portfolio Class Series A 11.49 -0.11 (0.92%)
TD International Index Fund Investor Series 16.96 -0.15 (0.88%)
Counsel High Yield Fixed Income Series A 9.22 -0.01 (0.15%)
CIBC Multi-Sector Fixed Income Private Pool Premium Class 9.43 0.00 (0.02%)
Templeton Global Bond Fund Series A 6.12 -0.03 (0.47%)
Renaissance Global Bond Fund Class A 4.39 -0.01 (0.28%)
Capital Group World Bond Fund (Canada) - Series A 8.64 -0.02 (0.24%)
Templeton Global Bond Fund Series A-Hedged 7.44 -0.02 (0.21%)
Tactical Sovereign Bond Fund Series A 4.49 -0.01 (0.20%)
CIBC Global Bond Index Fund Class A 9.24 -0.02 (0.20%)
Fidelity Global Bond Fund Series B 10.26 -0.02 (0.17%)
Fidelity Global Core Plus Bond ETF Fund Series B 8.53 -0.01 (0.14%)
Nuveen Global Green Bond Fund Series A 10.62 -0.01 (0.12%)
Fidelity Investment Grade Total Bond Fund Series A 10.17 -0.01 (0.12%)
Dynamic Power American Growth Class Series A 16.46 -0.13 (0.76%)
Dynamic Power American Growth Fund Series A 20.83 -0.16 (0.76%)
Counsel U.S. Growth Series A 65.53 -0.25 (0.38%)
Mackenzie Bluewater US Growth Fund Series A 38.14 -0.12 (0.32%)
Mackenzie Bluewater US Growth Fund Series LB 14.04 -0.05 (0.32%)
Mackenzie FuturePath US Growth Fund PA 14.44 -0.04 (0.30%)
Franklin U.S. Opportunities Fund Series A 51.28 -0.14 (0.27%)
Counsel U.S. Growth Equity A 13.17 -0.03 (0.26%)
Sun Life MFS U.S. Growth Fund Series A 72.07 -0.14 (0.19%)
Sun Life MFS U.S. Growth Class Series A 47.33 -0.09 (0.19%)
Manulife U.S. Mid-Cap Equity Fund Advisor Series 12.98 -0.03 (0.22%)
Mawer U.S. Mid Cap Equity Fund Series A 12.08 -0.03 (0.22%)
IG Mackenzie U.S. Small-Mid Cap Growth Fund C NL 26.41 -0.02 (0.06%)
Manulife U.S. Dollar U.S. Mid-Cap Equity Fund Advisor Series U$ 11.70 -0.01 (0.05%)
FÉRIQUE European Equity Fund Series A 15.14 -0.08 (0.51%)
AGF European Equity Class Mutual Fund Series 37.95 -0.14 (0.36%)
Dynamic European Equity Fund Series A 38.90 -0.13 (0.33%)
Scotia European Equity Fund - Series A 19.39 -0.06 (0.32%)
Fidelity Europe Fund Series B 46.17 -0.14 (0.30%)
Fidelity Europe Class Series B 27.54 -0.08 (0.30%)
TD European Index Fund Investor Series 13.92 -0.04 (0.29%)
IG Mackenzie Ivy European Fund Series C 15.36 -0.04 (0.28%)
BMO European Fund Series A 32.37 -0.09 (0.27%)
IG Mackenzie European Equity Fund Series C 20.27 -0.04 (0.21%)
RBC Indigo AsiaPacific Fund Investor Series 20.16 -0.18 (0.86%)
IG Mackenzie Pacific International Fund Series C 18.96 -0.03 (0.17%)
IG Mackenzie Pacific International Fund II B 31.01 -0.02 (0.06%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units 9.64 -0.09 (0.97%)
NEI Emerging Markets Fund Series A 7.58 -0.06 (0.75%)
RBC Indigo Emerging Markets Fund Investor Series 11.15 -0.08 (0.67%)
RBC Indigo Emerging Markets Fund II Investor Series 11.80 -0.08 (0.67%)
CI Emerging Markets Corporate Class (Class A shares) 19.69 -0.12 (0.63%)
CI Emerging Markets Fund (Class A units) 25.00 -0.16 (0.62%)
Emerging Markets Equity Corporate Class (Series A shares) 11.10 -0.07 (0.62%)
Emerging Markets Equity Pool (Series W units) 32.54 -0.20 (0.60%)
Desjardins Emerging Markets Fund A Class 15.13 -0.09 (0.56%)
Purpose Emerging Markets Dividend Fund Series A 8.20 -0.03 (0.36%)
Invesco Canadian Premier Balanced Class A 27.36 -0.01 (0.02%)
Invesco Canadian Premier Balanced Fund Series A 51.09 -0.01 (0.01%)
NEI Global Sustainable Balanced Fund Series A 10.94 -0.04 (0.33%)
NBI Sustainable Balanced Portfolio Advisor Series 10.78 -0.02 (0.19%)
Canoe Defensive Global Balanced Fund Series A 10.64 -0.02 (0.18%)
Desjardins Sustainable Global Balanced Fund A 10.76 -0.01 (0.08%)
CI Mosaic Balanced Income ETF Portfolio Class A 12.01 -0.01 (0.05%)
NEI Select Balanced RS Portfolio Series A 8.81 0.00 (0.02%)
Scotia Low Carbon Global Balanced Fund Series A 11.28 0.00 (0.01%)
Mackenzie Bluewater North American Balanced Fund Series A 11.21 0.00 (0.01%)
Chou Asia Fund Series A 27.32 -0.13 (0.47%)
Mackenzie Corporate Knights Global 100 Index Fund Series A 10.45 -0.11 (1.01%)
CI Global Leaders Fund ( Series A units) 16.87 -0.15 (0.89%)
CI Global Leaders Corporate Class (Series A shares) 29.01 -0.26 (0.88%)
NEI Environmental Leaders Fund Series A 20.68 -0.18 (0.86%)
NEI Global Growth Fund Series A 11.91 -0.09 (0.76%)
CI Global Equity Alpha Private Pool Class A 14.22 -0.11 (0.75%)
Franklin Global Growth Fund Series A 30.38 -0.21 (0.69%)
Mackenzie Bluewater Next Gen Growth Fund Series A 15.01 -0.09 (0.63%)
NBI Active Global Equity Fund Advisor Series 13.66 -0.07 (0.51%)
Franklin Martin Currie Sustainable Global Equity Fund Series A 15.81 -0.08 (0.49%)
CI Auspice Broad Commodity Fund A 9.74 -0.01 (0.07%)
TD Alternative Commodities Pool - Advisor ISC Series 9.79 -0.01 (0.07%)
Steadyhand Equity Fund Series A 26.75 -0.09 (0.32%)
Invesco EQV Canadian Premier Equity Fund Series A 62.73 -0.14 (0.22%)
Invesco EQV Canadian Premier Equity Class Series A 32.42 -0.07 (0.22%)
Mackenzie Bluewater Canadian Growth Fund Series A 48.97 -0.01 (0.02%)
Mackenzie Bluewater Canadian Growth Fund Series LB 14.03 0.00 (0.02%)
Canada Life Canadian Focused Growth Fund A 16.75 0.00 (0.02%)
NBI Sustainable Growth Portfolio Advisor Series 10.90 -0.03 (0.27%)
Mackenzie FuturePath Global Equity Balanced Fund PA 13.11 -0.03 (0.24%)
EdgePoint Global Growth & Income Portfolio Series A 28.56 -0.06 (0.22%)
Mackenzie Bluewater Global Growth Balanced Fund Series A 14.22 -0.03 (0.20%)
CIBC Global Growth Balanced Fund Series A 11.13 -0.02 (0.19%)
NBI Global Balanced Growth Fund Advisor Series/ISC 11.34 -0.02 (0.18%)
Manulife Global Small Cap Balanced Fund Advisor Series 14.13 -0.02 (0.16%)
NEI Impact Growth Portfolio Series A 11.35 -0.02 (0.15%)
NEI Select Growth RS Portfolio Series A 8.17 -0.01 (0.15%)
Invesco Global Balanced Class Series A 20.48 -0.03 (0.13%)
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A 10.94 -0.03 (0.28%)
Chou Bond Fund Series A 9.68 -0.02 (0.24%)
CI Mosaic Income ETF Portfolio Class Series A 8.85 -0.01 (0.13%)
CI Mosaic Income ETF Portfolio Class A 11.01 -0.01 (0.13%)
CI Mosaic Balanced Income ETF Portfolio Class Series A 7.31 0.00 (0.05%)
Desjardins Global Balanced Growth Fund Class A 20.20 -0.02 (0.09%)
CI G5/20 2039 Q3 Fund (Class A units) 7.86 0.00 (0.04%)
CI G5/20 2039 Q2 Fund (Class A units) 7.76 0.00 (0.04%)
Canada Life Canadian Focused Small-Mid Cap Fund A 29.07 -0.09 (0.31%)
Desjardins Sustainable International Small Cap Equity Fund A 12.43 -0.12 (0.96%)
Mawer Global Small Cap Fund Series A 16.10 -0.09 (0.53%)
NBI Global Small Cap Fund Advisor Series 10.80 -0.05 (0.46%)
IA Clarington Inhance Global Small Cap SRI Fund Series A 10.14 -0.03 (0.32%)
Desjardins Sustainable Cleantech Fund A Class 16.23 -0.05 (0.29%)
Manulife Global Small Cap Fund Advisor Series 20.41 -0.05 (0.25%)
BMO Global Small Cap Fund Series A 15.99 -0.04 (0.23%)
Renaissance Global Small-Cap Fund Class A 42.67 -0.09 (0.22%)
IG Mackenzie International Small Cap Fund Series F 12.50 -0.02 (0.18%)
CIBC International Small Companies Fund Class A 38.26 -0.02 (0.05%)
RBC Indigo Chinese Equity Fund Investor Series 26.09 -0.25 (0.96%)
TD China Income & Growth Fund - Investor Series 23.65 -0.09 (0.38%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 26.84 -0.07 (0.25%)
Dynamic Premium Yield Class - Series A 15.84 -0.03 (0.20%)
Dynamic Premium Yield Fund Series A 11.54 -0.02 (0.20%)
Renaissance Global Health Care Fund Class A 52.98 -0.20 (0.38%)
IG Mackenzie Global Consumer Companies Fund Series B 37.17 -0.13 (0.35%)
Fidelity Global Consumer Industries Fund Series B 67.26 -0.20 (0.30%)
Fidelity Global Consumer Industries Class Series B 48.69 -0.14 (0.30%)
Evolve Cyber Security Index Fund Hedged Class A 35.42 -0.10 (0.29%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 21.23 -0.05 (0.24%)
CI Tech Giants Covered Call Fund Series A 15.65 -0.04 (0.23%)
Fidelity Global Health Care Fund Series B 72.32 -0.10 (0.13%)
Fidelity Global Health Care Class Series B 40.67 -0.05 (0.13%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 10.52 -0.01 (0.09%)
RBC Indigo Indian Equity Fund Investor Series 20.69 -0.11 (0.52%)
Dynamic Strategic Gold Class Series A 23.88 -0.01 (0.06%)
Ninepoint Energy Fund Series A 26.70 -0.36 (1.32%)
Canoe Energy Portfolio Class Series A 10.58 -0.08 (0.71%)
Canoe Energy Income Portfolio Class Series A 6.68 -0.03 (0.41%)
Renaissance Floating Rate Income Fund Class A 10.80 -0.02 (0.18%)
Fidelity Floating Rate High Income Fund Series B 12.12 -0.02 (0.17%)
TD Target 2025 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.66 -0.03 (0.22%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.60 -0.02 (0.15%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.68 -0.02 (0.15%)
Brandes Corporate Focus Bond Fund Series A 9.83 -0.01 (0.12%)
CIBC Emerging Markets Local Currency Bond Fund Series A 11.23 -0.05 (0.42%)
RBC Emerging Markets Foreign Exchange Fund Series A 8.98 -0.04 (0.40%)
AGF Emerging Markets Bond Fund Mutual Fund Series 8.70 -0.01 (0.17%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.70 -0.02 (0.15%)
RBC Emerging Markets Bond Fund Series A 10.15 -0.01 (0.09%)
RBC Indigo Emerging Markets Debt Fund Investor Series 8.28 0.00 (0.06%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.69 0.00 (0.03%)
Portland Life Sciences Alternative Fund Series A 20.52 -0.22 (1.05%)
EHP Select Alternative Fund Class A 10.89 -0.06 (0.55%)
Purpose International Tactical Hedged Equity Fund Series A 17.07 -0.08 (0.49%)
Ninepoint Energy Income Fund Series A 9.39 -0.02 (0.24%)
Dynamic Premium Yield PLUS Fund Series A 10.31 -0.02 (0.22%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 21.82 -0.03 (0.14%)
Dynamic Alpha Performance II Fund Series A 10.33 -0.01 (0.12%)
Forge First Long Short Alternative Fund Series A 18.49 -0.02 (0.12%)
Fidelity Global Value Long/Short Fund Series B 10.73 -0.01 (0.10%)
Venator Founders Alternative Fund Series A1 7.85 0.00 (0.04%)
Pender Alternative Absolute Return Fund Class A 9.63 -0.01 (0.09%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.16 0.00 (0.04%)
Mackenzie Global Macro Fund Series A 10.02 -0.05 (0.52%)
Arrow Global Multi-Asset Alternative Fund Series A 10.31 -0.04 (0.36%)
WaveFront Global Diversified Investment Fund Series A 13.03 -0.02 (0.19%)
CIBC Multi-Asset Absolute Return Strategy Series A 10.00 -0.02 (0.16%)
iProfile Alternatives Private Pool Series I 11.45 -0.01 (0.13%)
CI Auspice Alternative Diversified Corporate Class Series A 9.32 -0.01 (0.08%)
Auspice Diversified Trust Fund Series A 10.57 -0.01 (0.08%)
Russell Investments Yield Opportunities Pool Series B 10.79 -0.01 (0.06%)
Fidelity Market Neutral Alternative Fund Series B 10.04 -0.05 (0.48%)
CC&L Global Market Neutral II Fund Series A 11.84 -0.02 (0.15%)
PCJ Absolute Return II Fund Series A 10.42 -0.01 (0.13%)
Renaissance Flexible Yield Fund Class A 9.12 -0.02 (0.18%)
Fidelity Multi-Sector Bond Fund Series A 9.25 -0.01 (0.10%)
Canada Life Global Multi Sector Bond Fund A 9.29 -0.01 (0.08%)
Canada Life Global Multi-Sector Fixed Income Fund A 8.50 -0.01 (0.08%)
Fidelity Strategic Income Fund Series A 10.20 -0.01 (0.07%)
BMO Global Dividend Fund Series A 27.82 -0.07 (0.26%)
Desjardins Global Dividend Fund A Class 52.91 -0.13 (0.24%)
Guardian i3 Global Dividend Growth Fund Series W 29.30 -0.06 (0.21%)
CI Global Quality Dividend Growth Index Fund Series A 10.52 0.00 (0.04%)
Middlefield Global Dividend Growers Class Series A 19.46 0.00 (0.02%)
AGF Global Dividend Strategic Equity Fund Series P 31.58 -0.01 (0.02%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

Latest ETF Articles

The bond market’s uneven recovery

By Gordon Pape (10-15-2024)

Supply constraints shaping economy, markets

By Jean Boivin , Wei Li (10-10-2024)

More Articles ...

Top Ten Canadian ETF Lists

As at October 16, 2024

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
Global X Uranium Index ETF 39.85 +2.20 (5.84%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 95.23 +5.23 (5.81%)
CI Galaxy Blockchain Index ETF 28.53 +1.45 (5.35%)
NVIDIA (NVDA) Yield Shares Purpose ETF 41.70 +1.40 (3.47%)
Blockchain Technologies ETF 16.94 +0.44 (2.67%)
Harvest NVIDIA Enhanced High Income Shares ETF Class A 12.09 +0.30 (2.54%)
BMO Equal Weight Utilities Index ETF 22.91 +0.55 (2.46%)
CIBC Clean Energy Index ETF 8.48 +0.20 (2.42%)
iShares S&P/TSX Energy Transition Materials Index ETF 44.38 +1.04 (2.40%)
Ninepoint Web3 Innovators ETF 19.46 +0.45 (2.37%)
Global X Uranium Index ETF 39.85 +2.20 (5.84%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 95.23 +5.23 (5.81%)
CI Galaxy Blockchain Index ETF 28.53 +1.45 (5.35%)
Blockchain Technologies ETF 16.94 +0.44 (2.67%)
Harvest NVIDIA Enhanced High Income Shares ETF Class A 12.09 +0.30 (2.54%)
BMO Equal Weight Utilities Index ETF 22.91 +0.55 (2.46%)
iShares S&P/TSX Energy Transition Materials Index ETF 44.38 +1.04 (2.40%)
Ninepoint Web3 Innovators ETF 19.46 +0.45 (2.37%)
Global X Big Data & Hardware Index ETF 29.04 +0.64 (2.25%)
iShares S&P/TSX Capped Utilities Index ETF 28.93 +0.61 (2.15%)
NVIDIA (NVDA) Yield Shares Purpose ETF 41.70 +1.40 (3.47%)
CIBC Clean Energy Index ETF 8.48 +0.20 (2.42%)
Purpose Tesla (TSLA) Yield Shares 17.41 +0.24 (1.40%)
iShares Emerging Markets Fundamental Index ETF 41.25 +0.47 (1.15%)
iShares Japan Fundamental Index ETF (CAD-Hedged) 27.74 +0.27 (0.98%)
First Trust SMID Cap Rising Dividend Achievers ETF 21.88 +0.18 (0.83%)
Global X Enhanced MSCI Emerging Markets Index ETF Class A 21.41 +0.17 (0.80%)
BMO Canadian Banks Accelerator ETF 33.99 +0.26 (0.77%)
iShares US Fundamental Index ETF - Hedged Units 55.57 +0.42 (0.76%)
Mackenzie China A-Shares CSI 300 Index ETF 89.92 +0.64 (0.72%)

ETFs with the highest percentage gain in daily price on the exchange.

As at October 16, 2024

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
RBC Quant U.S. Dividend Leaders ETF - CAD Class 24.71 -49.19 (66.56%)
RBC Quant U.S. Dividend Leaders (CAD Hedged) ETF 25.57 -25.28 (49.71%)
BetaPro Natural Gas Leveraged Daily Bull ETF 2.31 -0.14 (5.71%)
Global X Carbon Credits ETF 6.58 -0.20 (2.95%)
Global X Natural Gas ETF 7.16 -0.13 (1.78%)
BetaPro Equal Weight Canadian REIT -2x Daily Bear ETF 11.73 -0.20 (1.68%)
BetaPro S&P 500 VIX Short-Term Futures ETF 9.40 -0.16 (1.67%)
BetaPro Equal Weight Canadian Bank -2x Daily Bear ETF 13.69 -0.21 (1.51%)
BetaPro Silver -2x Daily Bear ETF 7.12 -0.10 (1.39%)
BetaPro Crude Oil Leveraged Daily Bull ETF 11.86 -0.15 (1.25%)
RBC Quant U.S. Dividend Leaders ETF - CAD Class 24.71 -49.19 (66.56%)
RBC Quant U.S. Dividend Leaders (CAD Hedged) ETF 25.57 -25.28 (49.71%)
BetaPro Natural Gas Leveraged Daily Bull ETF 2.31 -0.14 (5.71%)
Global X Carbon Credits ETF 6.58 -0.20 (2.95%)
Global X Natural Gas ETF 7.16 -0.13 (1.78%)
BetaPro Equal Weight Canadian REIT -2x Daily Bear ETF 11.73 -0.20 (1.68%)
BetaPro S&P 500 VIX Short-Term Futures ETF 9.40 -0.16 (1.67%)
BetaPro Equal Weight Canadian Bank -2x Daily Bear ETF 13.69 -0.21 (1.51%)
BetaPro Silver -2x Daily Bear ETF 7.12 -0.10 (1.39%)
BetaPro Crude Oil Leveraged Daily Bull ETF 11.86 -0.15 (1.25%)
Purpose Apple (AAPL) Yield Shares 30.65 -0.27 (0.87%)
Purpose Microsoft (MSFT) Yield Shares 20.58 -0.14 (0.68%)
Wealthsimple Shariah World Equity Index ETF 31.67 -0.14 (0.44%)
Purpose Amazon (AMZN) Yield Shares 40.72 -0.17 (0.42%)
Global X Enhanced MSCI EAFE Index ETF Class A 20.22 -0.08 (0.39%)
First Trust JFL Global Equity ETF 27.85 -0.10 (0.36%)
BMO Short-Term US Treasury Bond Index ETF - CAD Units 50.40 -0.14 (0.28%)
BMO Long-Term US Treasury Bond Index ETF - CAD Units 39.60 -0.06 (0.15%)
Purpose US Preferred Share Fund - ETF Unit 19.87 -0.03 (0.15%)
Scotia International Equity Index Tracker ETF 27.37 -0.04 (0.15%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

Latest Stock Articles

REIT rallies

By Gavin Graham (10-18-2024)

The critical role of fiduciaries in estate planning

By Marly Peikes (10-17-2024)

More Articles ...

Top Ten Stock Lists

As at October 16, 2024

Top 10 Stock Gainers
Fund Close
($)		 Change
ProQR Therapeutics N.V. 4.02 +2.21 (122.10%)
Datametrex AI Limited 0.01 +0.01 (100.00%)
Korro Bio Inc. 77.00 +37.24 (93.66%)
WAVE Life Sciences Ltd. 14.90 +6.34 (74.07%)
Minera IRL Limited 0.03 +0.01 (66.67%)
DZS Inc. 0.80 +0.28 (54.59%)
Gabriel Resources Ltd. 0.02 +0.01 (50.00%)
iAnthus Capital Holdings Inc 0.02 +0.01 (50.00%)
Renforth Resources Inc 0.02 +0.01 (50.00%)
New Age Metals Inc. 0.14 +0.05 (47.37%)
Lithium Americas Corp. 4.52 +0.82 (22.16%)
Energy Fuels Inc. 9.04 +1.17 (14.87%)
Denison Mines Corp. 2.99 +0.31 (11.57%)
G2 Goldfields Inc. 2.14 +0.20 (10.31%)
NexGen Energy Ltd. 11.05 +1.03 (10.28%)
Brookfield Renewable Partners L.P. 38.92 +3.39 (9.54%)
Hut 8 Corp. 17.77 +1.52 (9.35%)
Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares 44.98 +3.83 (9.31%)
Uranium Royalty Corp. 3.92 +0.29 (7.99%)
Cameco Corporation 76.68 +5.38 (7.55%)
Gold Royalty Corp. Warrants 0.35 +0.09 (34.62%)
Centrus Energy Corp. Class A 77.39 +16.09 (26.25%)
Chromocell Therapeutics Corporation 0.89 +0.16 (22.22%)
Idaho Strategic Resources Inc. 16.70 +2.25 (15.57%)
Energy Fuels Inc 6.60 +0.88 (15.38%)
Calidi Biotherapeutics Inc. 1.19 +0.14 (13.33%)
Denison Mines Corp (Canada) 2.18 +0.25 (12.95%)
Matinas Biopharma Holdings Inc. 3.89 +0.41 (11.78%)
International Tower Hill Mines Ltd. (Canada) 0.74 +0.08 (11.36%)
Comstock Inc. 0.46 +0.05 (11.06%)
ProQR Therapeutics N.V. 4.02 +2.21 (122.10%)
Korro Bio Inc. 77.00 +37.24 (93.66%)
WAVE Life Sciences Ltd. 14.90 +6.34 (74.07%)
Nano Nuclear Energy Inc. 21.45 +5.89 (37.85%)
VSE Corporation 105.80 +15.80 (17.56%)
LanzaTech Global Inc. 1.97 +0.29 (16.91%)
AST SpaceMobile Inc. 28.22 +3.97 (16.37%)
Trump Media & Technology Group Corp. 31.26 +4.20 (15.52%)
Voyager Therapeutics Inc. 7.91 +1.06 (15.47%)
Uxin Limited 5.94 +0.78 (15.12%)
Oklo Inc. Class A 16.54 +4.89 (41.97%)
NuScale Power Corporation Class A 19.07 +5.45 (40.01%)
Direxion Daily Regional Banks Bull 3X Shares 116.91 +27.16 (30.26%)
Altus Power Inc. Class A 3.76 +0.74 (24.50%)
Lithium Americas Corp. 3.29 +0.62 (23.22%)
IonQ Inc. 12.30 +1.81 (17.25%)
Wolfspeed Inc. 15.90 +2.10 (15.22%)
Aspen Aerogels Inc. 25.41 +2.97 (13.24%)
Nexgen Energy Ltd. 8.03 +0.76 (10.45%)
Nuvation Bio Inc. Class A 2.57 +0.24 (10.30%)
DZS Inc. 0.80 +0.28 (54.59%)
Minera IRL Limited 0.03 +0.01 (66.67%)
iAnthus Capital Holdings Inc 0.02 +0.01 (50.00%)
Renforth Resources Inc 0.02 +0.01 (50.00%)
Weekapaug Lithium Limited 0.09 +0.03 (41.67%)
MedBright AI Investments Inc. 0.07 +0.02 (40.00%)
KWG Resources Inc 0.02 +0.01 (33.33%)
Sanu Gold Corp. 0.08 +0.02 (25.00%)
ME Therapeutics Holdings Inc. 5.95 +1.05 (21.43%)
Eagle Royalties Ltd. 0.12 +0.02 (20.00%)
Nuclear Fuels Inc. 0.48 +0.08 (20.00%)
Datametrex AI Limited 0.01 +0.01 (100.00%)
Gabriel Resources Ltd. 0.02 +0.01 (50.00%)
New Age Metals Inc. 0.14 +0.05 (47.37%)
Benton Resources Inc. 0.12 +0.04 (41.18%)
Altima Resources Ltd. 0.20 +0.05 (34.48%)
Realbotix Corp. 0.18 +0.05 (33.33%)
Romios Gold Resources Inc. 0.02 +0.01 (33.33%)
IBC Advanced Alloys Corp. 0.07 +0.02 (27.27%)
Grid Metals Corp. 0.05 +0.01 (25.00%)
Solstice Gold Corp. 0.03 +0.01 (25.00%)
MARITIME LAUNCH SERVICES INC. 0.05 +0.01 (11.11%)
INTERFIELD GLOBAL SOFTWARE INC. 0.06 +0.01 (10.00%)
CYBIN INC. 14.62 +1.28 (9.60%)
ARIS MINING HOLDINGS CORP. 7.5% SENIOR SECURED GOLD-LINKED NOTES 160.00 +11.50 (7.74%)
Griid Infrastructure Inc. 1.17 +0.07 (6.36%)
IBERAMERICAN LITHIUM CORP. 0.10 +0.01 (5.26%)
MICRON CDR 25.23 +1.19 (4.95%)
CISCO CDR 28.12 +1.11 (4.11%)
DENARIUS METALS CORP. 0.76 +0.03 (4.11%)
NVIDIA CDR 31.80 +0.90 (2.91%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at October 16, 2024

Top 10 Stock Decliners
Fund Close
($)		 Change
Captiva Verde Wellness Corp. 0.02 -0.01 (33.33%)
ImagineAR Inc. 0.10 -0.05 (32.14%)
Acreage Holdings Inc. Floating Subordinate Voting Shares Subordinate Voting Shares 0.13 -0.05 (25.71%)
TILT HOLDINGS INC. 0.02 -0.01 (25.00%)
Penguin Solutions Inc. 15.62 -4.79 (23.47%)
Triller Group Inc. 4.33 -1.27 (22.68%)
Insuraguest Technologies Inc. 0.04 -0.01 (22.22%)
Eastwood Bio-Medical Canada Inc. 0.76 -0.20 (20.83%)
Austral Gold Limited 0.02 -0.01 (20.00%)
Blender Bites Limited 0.60 -0.15 (20.00%)
SunOpta Inc. 8.27 -0.51 (5.81%)
Hammond Power Solutions Inc. Class A Subordinate Voting Shares 136.39 -8.14 (5.63%)
SolGold plc Ordinary Shares 0.18 -0.01 (5.41%)
K92 Mining Inc. 8.94 -0.51 (5.40%)
Celestica Inc. 80.31 -3.94 (4.68%)
Dexterra Group Inc. 6.38 -0.28 (4.20%)
Aritzia Inc. Subordinate Voting Shares 43.79 -1.86 (4.07%)
KP Tissue Inc. 8.06 -0.34 (4.05%)
Greenfire Resources Ltd. 10.00 -0.40 (3.85%)
Ag Growth International Inc. 51.65 -2.05 (3.82%)
Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A) 1.81 -0.18 (9.05%)
Genius Group Limited 0.74 -0.05 (6.34%)
BiomX Inc. Units 1.02 -0.07 (6.27%)
CleanCore Solutions Inc. Class B 1.29 -0.08 (5.84%)
YieldMax Short COIN Option Income Strategy ETF 16.98 -0.87 (4.87%)
Grupo Simec S.A.B. de C.V. American Depositary Shares 27.58 -1.25 (4.34%)
Actinium Pharmaceuticals Inc. (Delaware) 1.68 -0.07 (4.00%)
Western Copper and Gold Corporation 1.18 -0.04 (3.28%)
Xtant Medical Holdings Inc. 0.57 -0.02 (3.18%)
Seaport Entertainment Group Inc. 28.14 -0.82 (2.83%)
Penguin Solutions Inc. 15.62 -4.79 (23.47%)
Triller Group Inc. 4.33 -1.27 (22.68%)
Novavax Inc. 10.15 -2.45 (19.44%)
Service Properties Trust 3.98 -0.78 (16.39%)
JIN MEDICAL INTERNATIONAL LTD. 2.22 -0.28 (11.20%)
Rezolve AI Limited 6.07 -0.61 (9.13%)
IGM Biosciences Inc. 14.17 -1.26 (8.17%)
Polestar Automotive Holding UK Limited Class C-1 ADS (ADW) 0.22 -0.02 (7.54%)
Enovix Corporation 11.09 -0.84 (7.04%)
ASML Holding N.V. 683.52 -46.91 (6.42%)
Stride Inc. 64.04 -6.55 (9.28%)
Youdao Inc. American Depositary Shares each representing one Class A 4.53 -0.39 (7.93%)
Ofg Bancorp 41.35 -3.51 (7.82%)
Ashford Hospitality Trust Inc 7.50% Series I Cumulative Preferred Stock 14.50 -1.15 (7.35%)
Banco Macro S.A. ADR (representing Ten Class B) 70.29 -4.68 (6.24%)
Banco BBVA Argentina S.A. ADS 11.34 -0.70 (5.81%)
Aris Water Solutions Inc. Class A 15.54 -0.91 (5.53%)
Elanco Animal Health Incorporated 13.26 -0.69 (4.95%)
Direxion Daily Small Cap Bear 3X Shares 12.48 -0.64 (4.88%)
Direxion Daily FTSE China Bear -3X Shares 3.71 -0.19 (4.87%)
Captiva Verde Wellness Corp. 0.02 -0.01 (33.33%)
ImagineAR Inc. 0.10 -0.05 (32.14%)
Acreage Holdings Inc. Floating Subordinate Voting Shares Subordinate Voting Shares 0.13 -0.05 (25.71%)
Blender Bites Limited 0.60 -0.15 (20.00%)
King Global Ventures Inc. 0.45 -0.10 (18.18%)
Athena Gold Corporation 0.06 -0.01 (14.29%)
The Tinley Beverage Company Inc 0.03 -0.01 (14.29%)
Bright Minds Biosciences Inc. 39.29 -4.82 (10.93%)
Draganfly Inc. - Common Shares 3.93 -0.48 (10.88%)
Blue Lagoon Resources Inc. - Ordinary Shares 0.13 -0.02 (10.71%)
Insuraguest Technologies Inc. 0.04 -0.01 (22.22%)
Eastwood Bio-Medical Canada Inc. 0.76 -0.20 (20.83%)
Austral Gold Limited 0.02 -0.01 (20.00%)
Aurora Solar Technologies Inc. 0.03 -0.01 (16.67%)
GT Resources Inc. 0.03 -0.01 (16.67%)
Pulse Oil Corp. 0.03 -0.01 (16.67%)
Strikepoint Gold Inc. 0.03 -0.01 (16.67%)
Ostrom Climate Solutions Inc. 0.06 -0.01 (15.38%)
Prospector Metals Corp. 0.15 -0.03 (14.71%)
Argo Corporation 0.12 -0.02 (14.29%)
TILT HOLDINGS INC. 0.02 -0.01 (25.00%)
FILAMENT HEALTH CORP. 0.04 -0.01 (12.50%)
VERSES AI INC. 0.42 -0.04 (7.78%)
KONTROL TECHNOLOGIES CORP. 0.18 -0.01 (5.26%)
SOLARBANK CORPORATION 5.20 -0.20 (3.70%)
MOUNT LOGAN CAPITAL INC. 1.90 -0.05 (2.56%)
THERMO FISHER CDR 21.95 -0.51 (2.27%)
CARBON STREAMING CORPORATION 0.50 -0.01 (1.96%)
BIOMIND LABS INC. 0.51 -0.01 (1.92%)
META CDR 32.06 -0.58 (1.78%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at October 16, 2024

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
NVIDIA Corporation 262,778,838 135.72 +4.12 (3.13%)
PROSHARES TRUST 108,660,434 7.27 -0.01 (0.14%)
Direxion Daily Semiconductor Bull 3X Shares 69,310,454 34.46 -0.01 (0.03%)
Intel Corporation 61,781,938 22.31 -0.35 (1.54%)
Palantir Technologies Inc. Class A 58,654,490 41.93 -0.50 (1.18%)
Trump Media & Technology Group Corp. 55,487,924 31.26 +4.20 (15.52%)
Denison Mines Corp (Canada) 53,995,601 2.18 +0.25 (12.95%)
Oklo Inc. Class A 53,542,400 16.54 +4.89 (41.97%)
American Airlines Group Inc. 52,665,730 12.89 +0.86 (7.15%)
iShares China Large-Cap ETF 52,636,050 31.65 +0.55 (1.77%)
Toronto-Dominion Bank (The) 15,333,311 77.45 -0.23 (0.30%)
Enbridge Inc. 9,576,713 57.50 +0.55 (0.97%)
TC Energy Corporation 7,322,372 65.09 +0.55 (0.85%)
Baytex Energy Corp. 6,424,762 4.01 -0.15 (3.61%)
Fission Uranium Corp. 5,873,148 1.15 +0.03 (2.68%)
Bank of Nova Scotia (The) 5,673,460 73.83 +0.97 (1.33%)
Air Canada Voting and Variable Voting Shares 5,607,225 17.98 +0.75 (4.35%)
Denison Mines Corp. 5,494,356 2.99 +0.31 (11.57%)
Veren Inc. 5,473,205 8.37 -0.09 (1.06%)
Canadian Natural Resources Limited 5,249,696 48.48 -0.27 (0.55%)
Denison Mines Corp (Canada) 53,995,601 2.18 +0.25 (12.95%)
Uranium Energy Corp. 21,266,848 7.96 +0.62 (8.45%)
B2Gold Corp (Canada) 11,246,048 3.30 +0.05 (1.54%)
Energy Fuels Inc 10,990,401 6.60 +0.88 (15.38%)
Ur-Energy Inc. 9,888,535 1.26 +0.08 (6.78%)
New Gold Inc. 8,768,217 2.93 +0.08 (2.81%)
i-80 Gold Corp. 4,985,992 1.11 -0.01 (0.89%)
Zomedica Corp. 3,923,366 0.13 +0.01 (4.59%)
SilverCrest Metals Inc. 3,445,341 10.31 -0.01 (0.10%)
Equinox Gold Corp. 3,085,556 5.88 0.00 (0.00%)
NVIDIA Corporation 262,778,838 135.72 +4.12 (3.13%)
PROSHARES TRUST 108,660,434 7.27 -0.01 (0.14%)
Intel Corporation 61,781,938 22.31 -0.35 (1.54%)
Trump Media & Technology Group Corp. 55,487,924 31.26 +4.20 (15.52%)
American Airlines Group Inc. 52,665,730 12.89 +0.86 (7.15%)
MARA Holdings Inc. 52,620,480 18.08 +1.16 (6.86%)
ProQR Therapeutics N.V. 51,984,419 4.02 +2.21 (122.10%)
Super Micro Computer Inc. 49,861,968 48.75 +0.99 (2.07%)
Walgreens Boots Alliance Inc. 49,603,177 11.07 +0.65 (6.24%)
Tesla Inc. 49,280,829 221.33 +1.76 (0.80%)
Direxion Daily Semiconductor Bull 3X Shares 69,310,454 34.46 -0.01 (0.03%)
Palantir Technologies Inc. Class A 58,654,490 41.93 -0.50 (1.18%)
Oklo Inc. Class A 53,542,400 16.54 +4.89 (41.97%)
iShares China Large-Cap ETF 52,636,050 31.65 +0.55 (1.77%)
Direxion Daily FTSE China Bear -3X Shares 47,136,427 3.71 -0.19 (4.87%)
NIO Inc. American depositary shares each representing one Class A 45,904,090 5.51 -0.11 (1.96%)
Financial Select Sector SPDR 44,712,233 47.48 +0.58 (1.24%)
Ford Motor Company 42,633,586 11.03 +0.19 (1.75%)
Bank of America Corporation 42,192,601 42.80 +0.66 (1.57%)
Banco Bradesco Sa American Depositary Shares 41,154,536 2.64 0.00 (0.00%)
DZS Inc. 215,186 0.80 +0.28 (54.59%)
Weekapaug Lithium Limited 5,843,690 0.09 +0.03 (41.67%)
ImagineAR Inc. 3,174,408 0.10 -0.05 (32.14%)
Quebec Innovative Materials Corp. 2,212,298 0.40 -0.04 (9.20%)
KWG Resources Inc 1,747,600 0.02 +0.01 (33.33%)
Sol Strategies Inc. 1,641,494 0.62 +0.01 (1.64%)
Leef Brands Inc Com 1,126,250 0.03 0.00 (0.00%)
Heritage Mining Ltd. 975,294 0.08 +0.01 (14.29%)
Cerro De Pasco Resources 789,571 0.19 +0.01 (5.56%)
Credissential Inc. 783,499 0.19 +0.01 (5.56%)
Star Navigation Systems Group Ltd. 672,000 0.01 0.00 (0.00%)
Anfield Energy Inc. 5,378,923 0.13 +0.01 (4.00%)
GoviEx Uranium Inc. 2,286,243 0.09 +0.01 (5.88%)
Aftermath Silver Ltd. 1,671,979 0.55 +0.06 (11.11%)
Delivra Health Brands Inc. 1,604,586 0.02 0.00 (0.00%)
F3 Uranium Corp. 1,590,450 0.26 -0.01 (1.89%)
Benton Resources Inc. 1,170,750 0.12 +0.04 (41.18%)
Atha Energy Corp. 1,112,511 0.75 +0.02 (2.74%)
Dore Copper Mining Corp. 1,097,131 0.14 +0.01 (7.69%)
CanAlaska Uranium Ltd. 1,085,930 0.76 +0.06 (8.57%)
Outcrop Silver & Gold Corporation 1,075,174 0.28 0.00 (0.00%)
NVIDIA CDR 1,496,085 31.80 +0.90 (2.91%)
FIDELITY GLOBAL CORE PLUS BOND ETF 662,302 22.13 -0.03 (0.14%)
TESLA INC. CDR 520,510 20.19 +0.09 (0.45%)
SUPERMICRO CDR 389,172 16.62 +0.37 (2.28%)
DEFI TECHNOLOGIES INC. 385,384 2.80 +0.05 (1.82%)
VERSES AI INC. 317,259 0.42 -0.04 (7.78%)
THE CANNABIST COMPANY HOLDINGS INC. 257,107 0.29 +0.01 (1.79%)
BASE CARBON INC. 229,815 0.46 +0.01 (1.11%)
TILT HOLDINGS INC. 161,902 0.02 -0.01 (25.00%)
GENERAL ELECTRIC CDR 159,540 26.09 +0.19 (0.73%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Markets

Key Market Indicators

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 24,561 +122.12 (0.50%)
S&P 500 5,842 +27.21 (0.47%)
TSX-V 607 +6.22 (1.04%)

Treasury Bills

Join Fund Library now and get free access to personalized features to help you manage your investments.

Sign up Now More Info