Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Home Page

Mutual Funds

Latest Mutual Fund Articles

Top Mutual Fund Lists

As at April 04, 2025

Top 10 Fund Gainers
Fund NAVPS
($)
Change
Ninepoint Global Macro Fund Series A1 Units 12.36 +0.43 (3.57%)
Fidelity Advantage Bitcoin ETF Fund Series B 15.35 +0.53 (3.55%)
EHP Select Alternative Fund Class A 10.56 +0.31 (3.05%)
Fidelity Advantage Ether ETF Fund Series B 13.34 +0.33 (2.57%)
TD U.S. Long Term Treasury Bond Fund - D Series 9.80 +0.23 (2.40%)
CIBC Global Bond Index Fund Class A 9.55 +0.11 (1.16%)
Dynamic Alpha Performance II Fund Series A 10.10 +0.11 (1.07%)
TD Target 2025 U.S. Investment Grade Bond Fund - Advisor Series ISC 14.24 +0.15 (1.06%)
Nuveen Global Green Bond Fund Series A 10.94 +0.11 (1.02%)
Fidelity Investment Grade Total Bond Fund Series A 10.44 +0.10 (1.01%)
Picton Mahoney Fortified Income Fund Class A 10.05 +0.03 (0.34%)
MD Fossil Fuel Free Bond Fund Series A 9.12 +0.04 (0.44%)
Scotia Canadian Income Fund - Series A 12.51 +0.04 (0.36%)
Canoe Bond Advantage Fund Series A 8.73 +0.03 (0.36%)
Canoe Bond Advantage Portfolio Class Series A 9.13 +0.03 (0.35%)
Dynamic Total Return Bond Fund Series A 7.33 +0.03 (0.35%)
Dynamic Total Return Bond Class Series A 11.44 +0.04 (0.34%)
Fidelity Premium Fixed Income Private Pool Series B 10.63 +0.03 (0.33%)
Fidelity Premium Fixed Income Private Pool Class Series B 12.14 +0.04 (0.33%)
Fidelity Canadian Bond Fund Series B 13.46 +0.04 (0.33%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B 9.06 +0.03 (0.30%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 10.12 +0.02 (0.23%)
Fidelity Canadian Short Term Bond Fund Series B 10.17 +0.01 (0.09%)
FDP Municipal Bond Portfolio Series A 10.49 +0.01 (0.06%)
Franklin Canadian Short Term Bond Fund Series A 8.06 0.00 (0.05%)
Educators Mortgage & Income Fund Class A 11.34 +0.01 (0.05%)
Lysander-Canso Corporate Treasury Fund Series A 10.51 0.00 (0.04%)
CIBC Canadian Short-Term Bond Index Fund Class A 9.48 0.00 (0.02%)
BMO Target Education Income Portfolio Series A 9.38 0.00 (0.02%)
BMO Ultra Short-Term Bond ETF Fund Series A 10.02 0.00 (0.01%)
Phillips, Hager & North Short Term Bond & Mortgage Fund Series D 10.21 0.00 (0.01%)
TD U.S. Long Term Treasury Bond Fund - D Series 9.80 +0.23 (2.40%)
CIBC Global Bond Index Fund Class A 9.55 +0.11 (1.16%)
Nuveen Global Green Bond Fund Series A 10.94 +0.11 (1.02%)
Fidelity Investment Grade Total Bond Fund Series A 10.44 +0.10 (1.01%)
Picton Mahoney Fortified Core Bond Fund Class A 10.58 +0.08 (0.76%)
Fidelity Global Bond Fund Series B 10.58 +0.08 (0.76%)
Capital Group World Bond Fund (Canada) - Series A 8.79 +0.06 (0.67%)
TD Global Core Plus Bond Fund - Investor Series 8.88 +0.05 (0.57%)
Renaissance Global Bond Fund Class A 4.45 +0.02 (0.52%)
CIBC Global Bond Private Pool Premium Class 8.26 +0.04 (0.51%)
Mackenzie Canadian Money Market Fund Series LB 10.00 0.00 (0.04%)
Mackenzie FuturePath Canadian Money Market Fund PA 10.00 0.00 (0.04%)
Mackenzie Canadian Money Market Fund Series A 10.00 0.00 (0.04%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.02%)
FÉRIQUE Short-Term Income Fund Series A 34.20 0.00 (0.01%)
Dynamic Money Market Class Series A 6.73 0.00 (0.01%)
Barreau du Quebec Money Market Fund 10.00 0.00 (0.01%)
Educators Money Market Fund Class A 10.00 0.00 (0.01%)
Premium Cash Management Fund Class A (CAD Unhedged) 10.00 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
RBC Premium $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
Phillips, Hager & North $U.S. Money Market Fund Series D 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
US Premium Cash Management Fund Class A U$ 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
Ninepoint Global Macro Fund Series A1 Units 12.36 +0.43 (3.57%)
Fidelity Advantage Bitcoin ETF Fund Series B 15.35 +0.53 (3.55%)
Fidelity Advantage Ether ETF Fund Series B 13.34 +0.33 (2.57%)
TD Canadian Long Term Federal Bond Fund - D Series 9.85 +0.08 (0.82%)
Beutel Goodman Long Term Bond Fund Class D 4.49 +0.02 (0.47%)
Chou Bond Fund Series A 9.75 +0.03 (0.36%)
BMO Target Education 2025 Portfolio Series A 11.51 0.00 (0.03%)
Sun Life Milestone 2025 Fund Series A 14.23 0.00 (0.02%)
RBC Target 2025 Education Fund Series A 10.15 0.00 (0.01%)
BMO LifeStage Plus 2030 Fund Series A 11.09 +0.01 (0.11%)
BMO LifeStage Plus 2026 Fund Series A 21.90 +0.01 (0.05%)
Renaissance Floating Rate Income Fund Class A 10.79 +0.04 (0.41%)
Fidelity Corporate Bond Fund Series B 10.43 +0.01 (0.07%)
Fidelity Corporate Bond Class Series B 13.03 +0.01 (0.07%)
TD Target 2025 U.S. Investment Grade Bond Fund - Advisor Series ISC 14.24 +0.15 (1.06%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC 14.06 +0.14 (1.01%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.79 +0.12 (0.88%)
Brandes Corporate Focus Bond Fund Series A 10.09 +0.07 (0.72%)
Desjardins Global Corporate Bond Fund A Class 8.15 0.00 (0.04%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.90 +0.03 (0.30%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.68 +0.02 (0.15%)
CIBC Emerging Markets Local Currency Bond Fund Series A 11.37 +0.01 (0.12%)
RBC Emerging Markets Bond Fund Series A 10.17 0.00 (0.03%)
EHP Select Alternative Fund Class A 10.56 +0.31 (3.05%)
Dynamic Alpha Performance II Fund Series A 10.10 +0.11 (1.07%)
Fidelity Global Value Long/Short Fund Series B 10.95 +0.07 (0.63%)
Pender Alternative Absolute Return Fund Class A 9.39 +0.05 (0.54%)
Picton Mahoney Fortified Income Alternative Fund Class A 9.55 +0.03 (0.36%)
Picton Mahoney Fortified Special Situations Alternative Fund Class A 9.23 +0.02 (0.24%)
Picton Mahoney Fortified Investment Grade Alternative Fund Class A 9.87 +0.02 (0.17%)
Ninepoint Alternative Credit Opportunities Fund Series A units 8.75 +0.01 (0.08%)
CC&L Alternative Income Fund Series A 8.14 0.00 (0.01%)
Mackenzie Global Macro Fund Series A 10.40 +0.02 (0.20%)
Fidelity Multi-Sector Bond Fund Series A 9.47 +0.09 (0.97%)
Renaissance Flexible Yield Fund Class A 9.36 +0.07 (0.78%)
Fidelity Strategic Income Fund Series A 10.32 +0.03 (0.31%)
NBI Global Tactical Bond Fund Investor Series 9.00 +0.02 (0.22%)
CIBC Multi-Sector Fixed Income Private Pool Premium Class 9.48 +0.01 (0.08%)
Russell Investments Fixed Income Plus Pool Series O 8.95 +0.01 (0.07%)
Russell Investments Fixed Income Plus Class Series B 7.45 0.00 (0.06%)
Canoe Unconstrained Bond Fund Series A 10.13 0.00 (0.03%)
Canoe Unconstrained Bond Portfolio Class Series A 10.13 0.00 (0.03%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at April 04, 2025

Top 10 Canadian ETF Decliners
Fund NAVPS
($)
Change
Ninepoint Energy Income Fund Series A 7.27 -0.83 (10.21%)
Next Edge Strategic Metals and Commodities Fund Class A 6.63 -0.74 (10.05%)
Canoe Energy Portfolio Class Series A 9.24 -0.98 (9.55%)
Ninepoint Energy Fund Series A 22.94 -2.39 (9.44%)
Ninepoint Silver Equities Fund Series A 7.00 -0.73 (9.38%)
EHP Tactical Growth Alternative Fund Class A 8.75 -0.87 (9.09%)
Canada Life Precious Metals Fund A Series 23.30 -2.26 (8.85%)
IG Mackenzie Global Precious Metals Fund Series B 21.29 -2.06 (8.81%)
Mackenzie Precious Metals Fund Series A 77.65 -7.47 (8.78%)
Portland 15 of 15 Alternative Fund Series A 11.25 -1.08 (8.76%)
DFA Canadian Vector Equity Fund Class A 14.46 -0.86 (5.59%)
AGF Canadian Growth Equity Class Mutual Fund Series 59.88 -3.54 (5.58%)
RBC O'Shaughnessy All-Canadian Equity Fund Series A 16.50 -0.95 (5.47%)
AGF Canadian Growth Equity Fund Series Mutual Fund 11.13 -0.63 (5.35%)
DFA Canadian Core Equity Fund Class A 27.31 -1.51 (5.25%)
EdgePoint Canadian Portfolio Series A 49.22 -2.67 (5.14%)
AGF Canadian All Cap Strategic Equity Fund Series P 27.80 -1.48 (5.05%)
Renaissance Canadian All-Cap Equity Fund Class A 21.31 -1.12 (5.00%)
CIBC Canadian Equity Private Pool Premium Class 13.54 -0.70 (4.89%)
CIBC Canadian Equity Fund Class A 33.72 -1.72 (4.85%)
TD Canadian Small-Cap Equity Class - Investor Series 23.34 -1.70 (6.79%)
NEI Canadian Small Cap Equity Fund Series A 32.65 -2.33 (6.66%)
TD Canadian Small-Cap Equity Fund Investor Series 39.93 -2.78 (6.51%)
CIBC Canadian Small-Cap Fund Class A 39.43 -2.73 (6.48%)
Renaissance Canadian Small-Cap Fund Class A 32.19 -2.22 (6.46%)
BMO Canadian Small Cap Equity Fund Series A 46.68 -2.69 (5.46%)
NCM Small Companies Class Series A 58.12 -3.33 (5.42%)
Franklin ClearBridge Canadian Small Cap Fund Series A 44.56 -2.50 (5.31%)
RBC Canadian Mid-Cap Equity Fund Series D 9.88 -0.54 (5.19%)
Manulife Growth Opportunities Fund Advisor Series 40.23 -2.18 (5.15%)
Dynamic Strategic Resource Class Series A 13.68 -1.29 (8.65%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 9.23 -0.87 (8.65%)
Scotia Resource Fund - Series A 35.18 -3.22 (8.39%)
BMO Resource Fund Series A 51.47 -4.41 (7.89%)
TD Resource Fund Investor Series 18.81 -1.56 (7.66%)
IG Mackenzie Global Resource Fund II B 31.24 -2.59 (7.65%)
IG Mackenzie Global Resource Fund C NL 16.57 -1.37 (7.62%)
Mackenzie Global Resource Fund II Series A 32.87 -2.70 (7.60%)
Canada Life Global Resources Fund A Series 21.14 -1.72 (7.53%)
Mackenzie Global Resource Fund Series LB 10.89 -0.87 (7.41%)
Middlefield INDEXPLUS Income Fund Series A 10.78 -0.67 (5.83%)
Middlefield Canadian Dividend Growers Class Series A 12.81 -0.68 (5.07%)
Invesco Canadian Plus Dividend Class Series A 17.31 -0.87 (4.79%)
AGF Canadian Dividend Income Fund MF 18.33 -0.90 (4.66%)
CIBC Dividend Growth Fund Class A 44.58 -2.16 (4.62%)
BMO Growth and Income Fund Advisor Series 6.27 -0.30 (4.58%)
Russell Investments Canadian Dividend Pool Series B 13.79 -0.65 (4.52%)
AlphaDelta Canadian Dividend Income Class Series A 19.79 -0.93 (4.51%)
Russell Investments Canadian Dividend Class Series B 11.02 -0.52 (4.51%)
NBI Equity Income Private Portfolio Advisor Series 14.67 -0.69 (4.49%)
Ninepoint Silver Equities Fund Series A 7.00 -0.73 (9.38%)
Canada Life Precious Metals Fund A Series 23.30 -2.26 (8.85%)
IG Mackenzie Global Precious Metals Fund Series B 21.29 -2.06 (8.81%)
Mackenzie Precious Metals Fund Series A 77.65 -7.47 (8.78%)
TD Precious Metals Fund Investor Series 71.49 -6.10 (7.86%)
Dynamic Precious Metals Fund Series A 19.69 -1.67 (7.82%)
BMO Precious Metals Fund Series A 36.31 -3.08 (7.81%)
RBC Global Precious Metals Fund Series A 75.69 -6.40 (7.80%)
CIBC Precious Metals Fund Class A 21.38 -1.76 (7.59%)
NBI Precious Metals Fund Investor Series 23.63 -1.87 (7.33%)
Fidelity North American Equity Class Series A 22.43 -1.28 (5.38%)
BMO SIA Focused North American Equity Fund Advisor Series 12.93 -0.73 (5.35%)
TD North American Dividend Fund - Investor Series 45.44 -2.51 (5.23%)
Barometer Tactical Income Growth Fund Class A 6.80 -0.37 (5.11%)
Caldwell North American Fund Series A 16.31 -0.86 (4.99%)
TD North American Sustainability Equity Fund Investor Series 14.03 -0.70 (4.75%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 14.43 -0.72 (4.73%)
BMO North American Dividend Fund Series A 49.83 -2.46 (4.70%)
RBC North American Growth Fund Series A 60.38 -2.93 (4.62%)
BMO Women in Leadership Fund Series A 18.08 -0.87 (4.59%)
Fidelity International High Dividend ETF Fund Series B 10.39 -0.75 (6.77%)
RBC O'Shaughnessy International Equity Fund Series A 11.73 -0.82 (6.50%)
Fidelity International Equity Currency Neutral Private Pool Series B 18.04 -1.24 (6.41%)
CIBC International Equity Fund Class A 16.86 -1.13 (6.29%)
Fidelity International Concentrated Equity Currency Neutral Fund Series A 12.13 -0.81 (6.24%)
Fidelity International Equity Private Pool Series B 23.32 -1.50 (6.06%)
RBC International Equity Currency Neutral Fund Series A 15.11 -0.96 (5.98%)
RBC International Equity Fund Series A 27.28 -1.73 (5.96%)
Fidelity International Concentrated Equity Fund Series B 14.57 -0.91 (5.90%)
Fidelity International Disciplined Equity Currency Neutral Class Series B 19.64 -1.22 (5.85%)
AGF Global Convertible Bond Fund Mutual Fund Series 14.52 -0.54 (3.58%)
Canada Life Global High Yield Fixed Income Fund 8.06 -0.11 (1.33%)
Fidelity American High Yield Currency Neutral Fund Series B 7.93 -0.10 (1.28%)
BlueBay $U.S. Global High Yield Bond Fund (Canada) Series A 7.57 -0.10 (1.28%)
Pender Corporate Bond Fund Class A 13.00 -0.17 (1.28%)
BlueBay Global High Yield Bond Fund (Canada) A 8.15 -0.10 (1.27%)
IG Putnam U.S. High Yield Income Fund Series C 8.06 -0.10 (1.26%)
Renaissance High-Yield Bond Fund Class A 6.12 -0.08 (1.24%)
BlueBay Global Convertible Bond Fund (Canada) Series A 9.83 -0.12 (1.20%)
RBC $U.S. High Yield Bond Fund Series A 8.48 -0.10 (1.15%)
Evolve Canadian Aggregate Bond Enhanced Yield Fund Unhedged Class A 19.77 -0.06 (0.28%)
Invesco Canadian Core Plus Bond Fund Series A 5.36 -0.01 (0.17%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A 8.49 -0.01 (0.15%)
CIBC Core Fixed Income Pool Series A 9.32 -0.01 (0.11%)
Dynamic Advantage Bond Class Series A 13.02 -0.01 (0.09%)
CIBC 2030 Investment Grade Bond Fund Series A 10.63 -0.01 (0.08%)
Dynamic Advantage Bond Fund Series A 4.05 0.00 (0.07%)
CIBC 2029 Investment Grade Bond Fund Series A 10.52 -0.01 (0.06%)
CIBC Conservative Fixed Income Pool Series A 9.50 0.00 (0.04%)
IA Wealth Enhanced Bond Pool Series B 8.78 0.00 (0.03%)
Fidelity Global Real Estate Fund Series B 15.49 -0.58 (3.60%)
Fidelity Global Real Estate Class Series B 12.62 -0.47 (3.60%)
DFA Global Real Estate Securities Fund Class A 15.53 -0.57 (3.57%)
Renaissance Global Real Estate Currency Neutral Fund Class A 10.21 -0.37 (3.51%)
BMO Global REIT Fund Series A 9.80 -0.35 (3.48%)
CIBC Canadian Real Estate Fund Class A 34.00 -1.21 (3.44%)
BMO Brookfield Global Real Estate Tech Fund Series A 9.17 -0.32 (3.40%)
Russell Investments Global Real Estate Pool Series B 9.14 -0.32 (3.35%)
Starlight Global Real Estate Fund Series A 7.40 -0.25 (3.22%)
Dynamic Global Real Estate Fund Series A 33.71 -1.12 (3.21%)
NBI Floating Rate Income Fund Advisor Series / DSC 9.62 -0.05 (0.52%)
IA Clarington Core Plus Bond Fund Series A 9.07 -0.04 (0.48%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.77 -0.02 (0.23%)
Dynamic Ultra Short Term Bond Fund Series A 9.27 -0.01 (0.14%)
Dynamic Short Term Bond Fund Series A 9.06 -0.01 (0.13%)
MD Short-Term Bond Fund Series A 10.26 -0.01 (0.10%)
Lysander-Canso Short Term and Floating Rate Fund Series A 10.51 -0.01 (0.08%)
CIBC 2028 Investment Grade Bond Fund Series A 10.49 -0.01 (0.08%)
GuardBonds 2026 Investment Grade Bond Fund Class A 20.96 -0.01 (0.05%)
imaxx Short Term Bond Fund Class A 7.22 0.00 (0.05%)
Templeton Global Bond Fund Series A-Hedged 6.86 -0.10 (1.44%)
Pender Bond Universe Fund Class A 9.91 -0.06 (0.60%)
Templeton Global Bond Fund Series A 5.88 -0.03 (0.43%)
BMO Crossover Bond Fund Series A 9.44 -0.04 (0.40%)
RBC $U.S. Core Plus Bond Pool A 8.80 -0.03 (0.37%)
CIBC Diversified Fixed Income Fund Series A 9.95 -0.03 (0.32%)
BMO SelectTrust Fixed Income Portfolio Series A 8.90 -0.03 (0.28%)
PIMCO Low Duration Monthly Income Fund (Canada) Series A 9.13 -0.03 (0.28%)
RBC $U.S. Core Bond Pool A 8.84 -0.02 (0.27%)
Primerica Conservative Income Fund 10.08 -0.03 (0.27%)
Dynamic Power American Growth Fund Series A 17.25 -1.16 (6.30%)
Dynamic Power American Growth Class Series A 13.70 -0.92 (6.27%)
RBC O'Shaughnessy U.S. Value Fund Series A 13.53 -0.91 (6.27%)
Meritage American Equity Portfolio - Advisor Series/DSC 18.79 -1.23 (6.14%)
Invesco NASDAQ 100 Index ETF Fund Series A 12.03 -0.78 (6.07%)
TD NASDAQ Index Fund - Investor Series 34.38 -2.21 (6.04%)
TD U.S. Index Fund (U$) Investor Series 40.10 -2.57 (6.02%)
TD U.S. Index Currency Neutral Fund - Investor Series 30.93 -1.98 (6.02%)
BMO U.S. Dollar Equity Index Fund Series A 29.32 -1.86 (5.97%)
Fidelity U.S. Equity Currency Neutral Private Pool Series B 33.80 -2.14 (5.97%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A 23.20 -1.51 (6.10%)
TD U.S. Mid-Cap Growth Currency Neutral Fund - Investor Series 9.32 -0.56 (5.67%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 67.90 -4.00 (5.56%)
Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series A 10.09 -0.58 (5.42%)
RBC U.S. Mid-Cap Growth Equity Fund Series A 40.83 -2.28 (5.28%)
AGF North American Small-Mid Cap Fund Series P 30.06 -1.65 (5.19%)
RBC O'Shaughnessy U.S. Growth Fund II Series A 8.08 -0.43 (5.03%)
Mackenzie USD US Mid Cap Opportunities Fund A 9.06 -0.48 (4.99%)
Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series A 22.71 -1.15 (4.83%)
RBC U.S. Mid-Cap Value Equity Fund Series A 12.73 -0.63 (4.75%)
IG Mackenzie European Equity Fund Series C 17.93 -1.09 (5.74%)
TD European Index Fund Investor Series 13.50 -0.81 (5.66%)
CIBC European Index Fund Class A 14.45 -0.86 (5.64%)
AGF European Equity Class Mutual Fund Series 38.38 -2.22 (5.47%)
RBC Indigo European Fund Investor Series 33.07 -1.90 (5.43%)
IG Mackenzie European Mid-Cap Equity Fund Series C 34.01 -1.95 (5.42%)
RBC European Mid-Cap Equity Fund Series A 13.07 -0.75 (5.40%)
RBC European Equity Fund Series A 27.18 -1.54 (5.35%)
Fidelity Europe Fund Series B 44.07 -2.45 (5.27%)
Fidelity Europe Class Series B 26.59 -1.48 (5.26%)
RBC Asia Pacific ex-Japan Equity Fund Series A 12.55 -0.67 (5.07%)
Fidelity Far East Fund Series B 42.43 -2.21 (4.95%)
Fidelity Far East Class Series B 45.36 -2.36 (4.94%)
RBC Indigo AsiaPacific Fund Investor Series 17.73 -0.79 (4.27%)
IG Mackenzie Pacific International Fund II B 28.72 -1.09 (3.66%)
Manulife Asia Equity Class Advisor Series 17.71 -0.67 (3.65%)
IG Mackenzie Pacific International Fund Series C 18.13 -0.69 (3.64%)
BMO Asian Growth and Income Fund Series A 14.43 -0.32 (2.16%)
Fidelity AsiaStar Class Series B 22.40 -1.22 (5.15%)
Fidelity AsiaStar Fund Series B 27.59 -1.50 (5.15%)
RBC Asian Equity Fund Series A 15.38 -0.82 (5.04%)
CIBC Asia Pacific Index Fund Class A 13.00 -0.64 (4.69%)
CIBC Asia Pacific Fund Class A 17.12 -0.70 (3.95%)
IG Mackenzie Pan Asian Equity Fund Series C 15.34 -0.62 (3.87%)
Dynamic Asia Pacific Equity Fund Series A 21.51 -0.69 (3.09%)
Fidelity Emerging Markets Class Series B 14.28 -0.79 (5.25%)
Fidelity Emerging Markets Fund Series B 21.41 -1.19 (5.24%)
RBC Emerging Markets Equity Index ETF Fund Series A 9.64 -0.45 (4.45%)
FDP Emerging Markets Equity Portfolio Series A 14.79 -0.68 (4.39%)
Franklin Martin Currie Sustainable Emerging Markets Fund Series A 7.37 -0.33 (4.27%)
AGF Emerging Markets Fund Mutual Fund Series 11.95 -0.53 (4.25%)
Manulife Emerging Markets Fund Advisor Series 10.94 -0.48 (4.21%)
AGF Emerging Markets Class Mutual Fund Series 20.44 -0.89 (4.18%)
Invesco Developing Markets Class Series A 10.08 -0.43 (4.12%)
RBC Emerging Markets Dividend Fund Series A 13.73 -0.59 (4.11%)
TD Canadian Diversified Yield Fund - D Series 14.43 -0.59 (3.93%)
Fidelity Canadian Monthly High Income ETF Fund Series B 9.99 -0.30 (2.90%)
Invesco Diversified Yield Class Series P 18.69 -0.55 (2.87%)
RBC Balanced Fund Series A 15.65 -0.46 (2.87%)
Mackenzie Strategic Income Fund Series A 7.86 -0.23 (2.81%)
Mackenzie Strategic Income Fund Series LB 13.52 -0.39 (2.81%)
RBC Indigo Canadian Balanced Fund Investor Series 32.54 -0.94 (2.79%)
Meritage Balanced Portfolio - Advisor Series/DSC 14.35 -0.41 (2.78%)
IG Mackenzie Strategic Income Fund Series C 13.16 -0.38 (2.78%)
AGF Canadian Strategic Balanced Fund Series P 26.31 -0.74 (2.73%)
TD U.S. Monthly Income Fund - Investor Series U$ 19.00 -0.74 (3.75%)
Scotia U.S. $ Balanced Fund - Series A 13.40 -0.51 (3.67%)
RBC $U.S. Global Balanced Portfolio A 9.52 -0.35 (3.55%)
Canoe North American Monthly Income Portfolio Class Series A 11.47 -0.40 (3.37%)
BMO USD Balanced ETF Portfolio Series A 11.33 -0.39 (3.30%)
Fidelity Global Monthly High Income ETF Fund Series B 10.57 -0.35 (3.25%)
Sun Life Tactical Balanced ETF Portfolio Series A 11.28 -0.37 (3.21%)
Meritage Global Balanced Portfolio - Advisor Series/ISC 13.36 -0.44 (3.19%)
Mackenzie USD Global Strategic Income Fund Series A 8.47 -0.28 (3.18%)
Manulife U.S. Dollar Strategic Balanced Yield Fund Advisor Series 6.99 -0.23 (3.17%)
Chou Asia Fund Series A 28.79 -0.24 (0.83%)
Fidelity Global Equity Currency Neutral Private Pool Series B 25.65 -1.81 (6.58%)
Fidelity Global Concentrated Equity Currency Neutral Fund Series A 11.28 -0.78 (6.49%)
Fidelity Global Innovators Currency Neutral Class Series A 26.37 -1.77 (6.29%)
BMO ARK Innovation Fund Series A 11.70 -0.77 (6.19%)
Fidelity Global Large Cap Currency Neutral Class Series B 23.32 -1.52 (6.12%)
Barometer Global Equity Fund Class A 20.24 -1.32 (6.10%)
Fidelity Global Equity Private Pool Series B 34.44 -2.24 (6.10%)
Fidelity Global Disciplined Equity Currency Neutral Class Series B 24.30 -1.58 (6.09%)
Fidelity Founders Currency Neutral Class Series A 18.04 -1.16 (6.04%)
Fidelity Global Concentrated Equity Class Series B 22.74 -1.45 (6.01%)
TD Alternative Commodities Pool - Advisor ISC Series 10.00 -0.49 (4.66%)
Fidelity Global Financial Services Fund Series B 53.33 -3.50 (6.15%)
Fidelity Global Financial Services Class Series B 38.51 -2.51 (6.13%)
IG Mackenzie Global Financial Services Fund Series C 23.17 -1.51 (6.12%)
CIBC Financial Companies Fund Class A 42.95 -2.48 (5.45%)
Dynamic Financial Services Fund Series A 30.24 -1.53 (4.81%)
Harvest Banks and Buildings Income Fund Series A 8.19 -0.36 (4.15%)
BMO Canadian Banks ETF Fund Series A 9.75 -0.34 (3.39%)
BMO Covered Call Canadian Banks ETF Fund Series A 11.04 -0.39 (3.38%)
Renaissance Diversified Income Fund Class A 9.03 -0.39 (4.19%)
Meritage Growth Plus Portfolio - Advisor Series/DSC 16.30 -0.71 (4.17%)
Axiom Canadian Growth Portfolio Class A 17.35 -0.67 (3.73%)
NCM Income Growth Class Series A 14.96 -0.57 (3.68%)
TD Balanced Growth Fund Investor Series 38.29 -1.46 (3.67%)
Axiom Long-Term Growth Portfolio Class A 20.49 -0.78 (3.66%)
Renaissance Canadian Balanced Fund Class A 19.11 -0.70 (3.55%)
CIBC Dividend Income Fund Class A 9.04 -0.33 (3.53%)
Meritage Growth Portfolio - Advisor Series/DSC 15.49 -0.56 (3.49%)
TD Diversified Monthly Income Fund - Investor Series 30.98 -1.12 (3.49%)
BMO Monthly Dividend Fund Ltd. Advisor Series 7.18 -0.24 (3.18%)
RBC Indigo Monthly Income Fund Investor Series 11.50 -0.27 (2.25%)
Meritage Moderate Portfolio - Advisor Series/DSC 13.54 -0.30 (2.17%)
CIBC Managed Income Plus Portfolio Class A 13.42 -0.27 (1.99%)
Fidelity Balanced Income Currency Neutral Private Pool Series B 15.80 -0.32 (1.97%)
Canada Life Moderate Portfolio A 14.17 -0.28 (1.96%)
CIBC Smart Balanced Income Solution Series A 11.29 -0.22 (1.88%)
RBC Managed Payout Solution - Enhanced Series A 7.41 -0.14 (1.86%)
CIBC Conservative ETF Portfolio Class A 11.72 -0.21 (1.75%)
RBC Select Choices Conservative Portfolio Series A 12.27 -0.22 (1.73%)
Exemplar Performance Fund Series A 12.00 -0.73 (5.73%)
RBC O'Shaughnessy Canadian Equity Fund Series A 28.51 -1.68 (5.58%)
Fidelity Special Situations Class Series B 48.86 -2.84 (5.50%)
Fidelity Special Situations Fund Series B 38.21 -2.22 (5.50%)
Canoe Equity Portfolio Class Series A 20.97 -1.20 (5.43%)
Mackenzie Cundill Canadian Security Fund Series AG 52.12 -2.96 (5.37%)
Capital Group Canadian Focused Equity Fund (Canada) Series A 23.99 -1.28 (5.07%)
Fidelity Canadian Growth Company Fund Series B 90.76 -4.83 (5.05%)
Fidelity Canadian Growth Company Class Series B 88.91 -4.73 (5.05%)
IG Growth Portfolio - Canadian Equity C 10.96 -0.58 (5.00%)
Meritage Global Growth Plus Portfolio Advisor Series/DSC 13.90 -0.69 (4.73%)
CIBC U.S. Dollar Managed Growth Portfolio Class A 21.10 -1.04 (4.71%)
AGF Global Real Assets Class Mutual Fund Series 20.31 -0.94 (4.41%)
AGF Global Real Assets Fund Mutual Fund Series 25.70 -1.18 (4.38%)
Russell Investments Real Assets Series B 9.22 -0.41 (4.30%)
CIBC Managed Growth Portfolio Class A 20.40 -0.91 (4.25%)
AGF Global Alternatives Strategic Equity Fund Series P 30.80 -1.35 (4.20%)
Mackenzie Growth ETF Portfolio Series A 13.52 -0.59 (4.15%)
Sun Life Tactical Growth ETF Portfolio Series A 11.79 -0.51 (4.14%)
CIBC Smart Growth Solution Series A 13.97 -0.60 (4.14%)
RBC Indigo U.S. Dollar Monthly Income Fund Premium Series 9.88 -0.25 (2.45%)
AGF Global Conservative Portfolio Fund Series P 29.02 -0.64 (2.14%)
BMO USD Conservative ETF Portfolio Series A 10.18 -0.22 (2.09%)
Sun Life Tactical Conservative ETF Portfolio Series A 9.97 -0.21 (2.08%)
Mackenzie Conservative ETF Portfolio Series A 10.73 -0.22 (1.97%)
DFA Global 40EQ-60FI Portfolio Class A 14.41 -0.28 (1.92%)
NCM Global Income Balanced Portfolio Series A 24.03 -0.47 (1.91%)
RBC Select Conservative Portfolio Series A 23.20 -0.45 (1.90%)
Fidelity Income Portfolio Series B 13.73 -0.26 (1.87%)
Fidelity Income Class Portfolio Series B 17.62 -0.34 (1.87%)
BMO Tactical Global Growth ETF Fund Series A 10.26 -0.54 (5.01%)
BMO Tactical Global Equity ETF Fund Series A 11.68 -0.57 (4.69%)
iProfile Active Allocation Private Pool III Series I 10.69 -0.50 (4.43%)
BMO Tactical Dividend ETF Fund Series A 9.89 -0.46 (4.42%)
BMO Tactical Balanced ETF Fund Series A 9.93 -0.43 (4.12%)
iProfile Active Allocation Private Pool II Series I 10.48 -0.43 (3.90%)
Canoe Asset Allocation Portfolio Class Series A 16.93 -0.69 (3.89%)
TD Tactical Monthly Income Fund - Investor Series 13.86 -0.52 (3.62%)
TD Tactical Monthly Income Class - Investor Series 19.32 -0.72 (3.59%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC 13.80 -0.51 (3.56%)
Fidelity ClearPath 2020 Portfolio Series B 15.32 -0.34 (2.19%)
Fidelity ClearPath 2015 Portfolio Series B 14.23 -0.25 (1.70%)
RBC Retirement 2020 Portfolio Series A 10.97 -0.17 (1.53%)
Fidelity ClearPath 2025 Portfolio Series B 17.40 -0.50 (2.77%)
RBC Retirement 2025 Portfolio Series A 11.51 -0.22 (1.87%)
Steadyhand Small-Cap Equity Fund Series A 15.08 -0.74 (4.66%)
Canada Life Canadian Focused Small-Mid Cap Fund A 25.17 -1.15 (4.38%)
Brandes Canadian Equity Fund Series A 32.82 -1.27 (3.71%)
Dynamic Small Business Fund Series A 12.27 -0.41 (3.23%)
Pender Small Cap Opportunities Fund Class A 32.87 -0.98 (2.91%)
Chou RRSP Fund Series A 33.66 -0.37 (1.08%)
Mackenzie USD Greenchip Global Environmental All Cap Fund A 9.76 -0.60 (5.83%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB 9.73 -0.56 (5.42%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A 17.69 -1.01 (5.42%)
CIBC International Small Companies Fund Class A 34.03 -1.91 (5.32%)
Fidelity Global Intrinsic Value Currency Neutral Class Series A C$ 15.76 -0.82 (4.93%)
Brandes Global Opportunities Fund Series A 21.94 -1.08 (4.68%)
Invesco Global Opportunities Class Series A 11.24 -0.55 (4.65%)
Manulife Global Small Cap Fund Advisor Series 18.87 -0.91 (4.59%)
DFA International Vector Equity Fund Class A 20.01 -0.95 (4.53%)
Fidelity NorthStar Currency Neutral Class Series B 22.21 -1.04 (4.48%)
RBC Indigo Chinese Equity Fund Investor Series 26.81 -1.62 (5.70%)
RBC China Equity Fund Series A 8.92 -0.47 (4.97%)
Renaissance China Plus Fund Class A 27.46 -1.37 (4.75%)
AGF China Focus Class Mutual Fund Series 21.02 -1.04 (4.71%)
BMO Greater China Fund Series A 10.32 -0.46 (4.29%)
Manulife China Class Advisor Series 37.04 -1.65 (4.27%)
Fidelity China Fund Series B 31.59 -1.35 (4.09%)
Fidelity China Class Series B 21.27 -0.91 (4.08%)
Mackenzie ChinaAMC All China Equity Fund Series A 11.03 -0.37 (3.27%)
TD China Income & Growth Fund - Investor Series 23.36 -0.33 (1.39%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 13.40 -0.62 (4.42%)
Dynamic Premium Yield Fund Series A 10.53 -0.35 (3.26%)
Dynamic Premium Yield Class - Series A 14.85 -0.50 (3.24%)
Canoe Premium Yield Fund Series A 12.74 -0.39 (2.97%)
Mackenzie Diversified Alternatives Fund Series A 10.48 -0.18 (1.65%)
Dynamic Alternative Yield Fund Series A 8.95 -0.12 (1.27%)
Dynamic Alternative Yield Class Series A 16.27 -0.21 (1.26%)
Mackenzie USD Ultra Short Duration Income Fund Series A 9.27 0.00 (0.01%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 16.98 -1.12 (6.17%)
Evolve Cyber Security Index Fund Hedged Class A 31.77 -1.86 (5.52%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 15.42 -0.90 (5.52%)
IG Mackenzie Global Science & Technology Fund Series C 37.43 -2.13 (5.37%)
Fidelity Technology Innovators Fund Series B 95.07 -5.34 (5.32%)
Fidelity Technology Innovators Class Series B 94.97 -5.33 (5.32%)
IG Mackenzie Global Science & Technology Fund II B 46.29 -2.58 (5.28%)
TD Science & Technology Fund - Investor Series 119.84 -6.45 (5.11%)
BMO Global Health Care Fund Series A 10.79 -0.55 (4.88%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 9.21 -0.47 (4.86%)
RBC Japanese Equity Fund Series A 13.72 -0.72 (5.01%)
Fidelity Japan Class Series B 17.58 -0.87 (4.72%)
Fidelity Japan Fund Series B 17.78 -0.88 (4.72%)
BMO Japan Fund Series A 11.93 -0.53 (4.23%)
Sun Life Aditya Birla India Fund Series A 21.07 -0.34 (1.61%)
RBC Indigo Indian Equity Fund Investor Series 18.38 -0.16 (0.86%)
Ninepoint Silver Bullion Fund Series A 8.26 -0.54 (6.12%)
Dynamic Strategic Gold Class Series A 27.95 -1.75 (5.90%)
BMG Silver BullionFund Class A 12.57 -0.29 (2.27%)
BMG BullionFund Class A 14.56 -0.22 (1.46%)
Ninepoint Gold Bullion Fund Series A 31.10 -0.46 (1.45%)
Mackenzie Gold Bullion Fund Series A 25.36 -0.34 (1.34%)
BMG Gold BullionFund Class A 10.50 -0.09 (0.82%)
Fidelity ClearPath 2030 Portfolio Series B 19.04 -0.65 (3.28%)
IG Target Education 2030 Portfolio F 10.84 -0.32 (2.83%)
RBC Retirement 2030 Portfolio Series A 12.14 -0.31 (2.46%)
BMO Target Education 2030 Portfolio Series A 13.23 -0.20 (1.46%)
RBC Target 2030 Education Fund Series A 13.94 -0.15 (1.08%)
Sun Life Milestone 2030 Fund Series A 15.30 -0.03 (0.21%)
IA Clarington Target Click 2030 Fund Series A 14.73 -0.03 (0.20%)
TD Preferred Share Fund - Advisor Series ISC 9.48 -0.32 (3.27%)
Dynamic Preferred Yield Class Series A 8.98 -0.29 (3.17%)
NBI Preferred Equity Fund Advisor Series / DSC 9.19 -0.29 (3.06%)
NBI Preferred Equity Income Fund Advisor Series / DSC 10.70 -0.33 (2.99%)
Desjardins Canadian Preferred Share Fund A Class 10.53 -0.31 (2.84%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 18.49 -0.43 (2.28%)
Canoe Preferred Share Portfolio Class Series A 11.25 -0.25 (2.19%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.05 -0.12 (1.27%)
Canoe Energy Portfolio Class Series A 9.24 -0.98 (9.55%)
Ninepoint Energy Fund Series A 22.94 -2.39 (9.44%)
Canoe Energy Income Portfolio Class Series A 5.61 -0.53 (8.69%)
Dynamic Strategic Energy Class Series A 6.01 -0.51 (7.83%)
RBC Global Energy Fund Series A 51.97 -4.21 (7.49%)
BMO Global Energy Fund Series A 10.48 -0.84 (7.43%)
BMO Covered Call Energy ETF Fund Series A 9.24 -0.71 (7.11%)
CIBC Energy Fund Class A 27.55 -2.02 (6.82%)
Dynamic Energy Income Fund Series A 13.54 -0.96 (6.65%)
Dynamic Energy Evolution Fund Series A 7.49 -0.48 (6.05%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.49 -0.10 (1.19%)
Canada Life Floating Rate Income Fund A 7.43 -0.07 (0.92%)
IG Mackenzie Floating Rate Income Fund Series C 7.95 -0.06 (0.79%)
Mackenzie Floating Rate Income Fund Series A 7.78 -0.06 (0.76%)
Mackenzie Floating Rate Income Fund Series LB 8.09 -0.06 (0.76%)
Invesco Floating Rate Income Fund Series A 7.52 -0.06 (0.74%)
NBI Senior Loan Fund Advisor Series 9.90 -0.04 (0.40%)
IA Clarington Floating Rate Income Fund Series A 7.74 -0.03 (0.38%)
IA Clarington U.S. Dollar Floating Rate Income Fund Series A 8.09 -0.03 (0.35%)
AGF Floating Rate Income Fund Mutual Fund Series 8.97 -0.02 (0.23%)
IG Target Education 2035 Portfolio F 11.08 -0.46 (3.95%)
Fidelity ClearPath 2035 Portfolio Series B 20.78 -0.80 (3.71%)
RBC Retirement 2035 Portfolio Series A 12.29 -0.39 (3.07%)
BMO Target Education 2035 Portfolio Series A 14.43 -0.40 (2.69%)
RBC Target 2035 Education Fund Series A 11.73 -0.31 (2.54%)
Sun Life Milestone 2035 Fund Series A 16.04 -0.15 (0.93%)
Fidelity ClearPath 2060 Portfolio Series A 13.14 -0.69 (5.01%)
Fidelity ClearPath 2050 Portfolio Series B 15.69 -0.83 (5.01%)
Fidelity ClearPath 2045 Portfolio Series B 22.89 -1.21 (5.01%)
Fidelity ClearPath 2055 Portfolio Series B 15.86 -0.84 (5.01%)
Fidelity ClearPath 2065 Portfolio Series B 11.37 -0.60 (5.01%)
Phillips, Hager & North LifeTime 2065 Fund D 9.52 -0.44 (4.44%)
IG Target Education 2040 Portfolio F 11.19 -0.52 (4.43%)
Fidelity ClearPath 2040 Portfolio Series B 22.26 -0.99 (4.26%)
RBC Retirement 2055 Portfolio Series A 10.37 -0.46 (4.25%)
RBC Retirement 2060 Portfolio Series A 10.04 -0.44 (4.24%)
Middlefield Global Infrastructure Fund Series A 9.38 -0.50 (5.09%)
Starlight Global Infrastructure Fund Series A 9.46 -0.50 (5.00%)
Russell Investments Global Infrastructure Class Series B 9.89 -0.48 (4.65%)
Russell Investments Global Infrastructure Pool Series B 14.38 -0.69 (4.61%)
NBI Global Real Assets Income Fund Investor Series 11.44 -0.55 (4.59%)
Dynamic Global Infrastructure Fund Series A 20.84 -0.98 (4.50%)
Dynamic Global Infrastructure Class Series A 14.97 -0.70 (4.49%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 9.71 -0.46 (4.48%)
Franklin ClearBridge Sustainable Global Infrastructure Income Fund Series A 10.57 -0.49 (4.46%)
IG Mackenzie Global Infrastructure Fund Series B 36.63 -1.70 (4.43%)
Dynamic Corporate Bond Strategies Class Series A 10.37 -0.03 (0.25%)
Dynamic Corporate Bond Strategies Fund Series A 7.84 -0.02 (0.24%)
Renaissance Corporate Bond Fund Class A 9.22 -0.02 (0.24%)
Guardian Investment Grade Corporate Bond Fund Series A 9.60 -0.01 (0.15%)
Canada Life Canadian Corporate Bond Fund A 11.07 -0.01 (0.11%)
TD Canadian Corporate Bond Fund - Investor Series 9.85 -0.01 (0.10%)
NBI Corporate Bond Fund Investor Series 10.30 -0.01 (0.10%)
IG Mackenzie Canadian Corporate Bond Fund C 10.21 -0.01 (0.09%)
RBC Canadian Corporate Bond Fund Series A 10.70 -0.01 (0.08%)
Guardian Fixed Income Select Fund Series A 10.38 -0.01 (0.07%)
CIBC Global Credit Fund Series A 9.98 -0.05 (0.49%)
Mackenzie Global Corporate Fixed Income Fund A 9.95 -0.04 (0.39%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 9.34 -0.03 (0.36%)
RBC Global Corporate Bond Fund Series A 8.64 -0.03 (0.33%)
BMO U.S. Corporate Bond Fund Series A 9.33 -0.03 (0.31%)
VPI Corporate Bond Pool Series A 10.64 -0.03 (0.30%)
Lysander-Canso U.S. Corporate Value Bond Fund Series A 10.77 -0.03 (0.24%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.74 -0.02 (0.22%)
RP Strategic Income Plus Fund Class A 10.31 -0.02 (0.21%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.49 -0.02 (0.21%)
RBC Indigo Emerging Markets Debt Fund Investor Series 8.04 -0.09 (1.08%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.06 -0.07 (0.99%)
BMO Emerging Markets Bond Fund Series A 7.88 -0.07 (0.92%)
Desjardins Emerging Markets Bond Fund A Class 6.76 -0.05 (0.73%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.05 -0.05 (0.64%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.04 0.00 (0.05%)
AGF Emerging Markets Bond Fund Mutual Fund Series 8.54 0.00 (0.02%)
Ninepoint Energy Income Fund Series A 7.27 -0.83 (10.21%)
Next Edge Strategic Metals and Commodities Fund Class A 6.63 -0.74 (10.05%)
Portland 15 of 15 Alternative Fund Series A 11.25 -1.08 (8.76%)
Portland Life Sciences Alternative Fund Series A 12.87 -0.98 (7.09%)
EHP Alpha Strategies Alternative Fund Class A 8.13 -0.62 (7.07%)
Mackenzie Global Dividend Enhanced Yield Plus Fund Series A 12.77 -0.78 (5.76%)
Dynamic Premium Yield PLUS Fund Series A 8.82 -0.52 (5.56%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 11.54 -0.66 (5.43%)
Next Edge Biotech and Life Sciences Opportunities Fund Class A1 2.59 -0.15 (5.31%)
Pender Alternative Special Situations Fund Class A 19.95 -1.06 (5.04%)
Mackenzie Alternative Enhanced Yield Fund Series A 7.53 -0.27 (3.47%)
Venator Alternative Income Fund Series A 4.98 -0.13 (2.56%)
Lysander-Canso Credit Opportunities Fund Series A 11.84 -0.13 (1.08%)
RGP Alternative Income Portfolio Class A 10.45 -0.10 (0.94%)
Dynamic Credit Opportunities Fund Series A 10.23 -0.09 (0.88%)
Guardian Strategic Income Fund Series A 6.79 -0.06 (0.87%)
Manulife Strategic Income Plus Fund Advisor Series 9.94 -0.06 (0.62%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.13 -0.05 (0.57%)
Dynamic Short Term Credit PLUS Fund Series A 10.36 -0.04 (0.41%)
EHP Strategic Income Alternative Fund Class A 10.29 -0.04 (0.41%)
EHP Tactical Growth Alternative Fund Class A 8.75 -0.87 (9.09%)
Auspice One Fund Trust Series A 6.53 -0.47 (6.69%)
EHP Global Multi-Strategy Alternative Fund Class A 15.24 -0.86 (5.37%)
Friedberg Asset Allocation Fund U$ 13.99 -0.77 (5.23%)
Arrow Global Multi-Asset Alternative Fund Series A 9.54 -0.34 (3.43%)
Picton Mahoney Fortified Multi-Strategy Alternative Fund Class A 12.68 -0.36 (2.76%)
Picton Mahoney Fortified Inflation Opportunities Alternative Fund Class A 9.46 -0.22 (2.23%)
WaveFront All-Weather Alternative Fund Series AD 9.70 -0.21 (2.16%)
Russell Investments Yield Opportunities Pool Series B 10.29 -0.20 (1.91%)
Vision Alternative Income Fund Class A 9.62 -0.18 (1.81%)
PCJ Absolute Return II Fund Series A 10.55 -0.15 (1.44%)
Pender Alternative Arbitrage Plus Fund Class A 10.37 -0.10 (0.94%)
Fidelity Market Neutral Alternative Fund Series B 9.84 -0.08 (0.83%)
Pender Alternative Arbitrage Fund Class A 9.71 -0.05 (0.55%)
CC&L Global Market Neutral II Fund Series A 12.40 -0.06 (0.51%)
RBC Qube Market Neutral World Equity Fund Series A U$ 10.99 -0.05 (0.46%)
RBC Qube Market Neutral World Equity Fund (CAD Hedged) Series A 10.49 -0.05 (0.45%)
Picton Mahoney Fortified Market Neutral Alternative Fund Class A 14.96 -0.06 (0.41%)
Picton Mahoney Fortified Arbitrage Alternative Fund Class A 11.61 -0.02 (0.18%)
Desjardins Alt Long/Short Equity Market Neutral ETF Fund A 10.07 -0.02 (0.18%)
NBI Non-Traditional Fixed Income Private Portfolio Series N 9.81 -0.10 (1.01%)
Fidelity Absolute Income Fund Series B 9.81 -0.09 (0.89%)
RBC $U.S. Strategic Income Bond Fund Series A 7.61 -0.06 (0.83%)
Capital Group Multi-Sector Income Fund (Canada) Series A 10.12 -0.08 (0.82%)
Canada Life Global Multi Sector Bond Fund A 9.00 -0.07 (0.82%)
Canada Life Global Multi-Sector Fixed Income Fund A 8.27 -0.07 (0.82%)
Franklin Brandywine Global Sustainable Income Optimiser Fund Series A 4.35 -0.03 (0.79%)
Desjardins Floating Rate Income Fund A Class 8.97 -0.07 (0.76%)
BMO Global Strategic Bond Fund Series A 5.07 -0.04 (0.74%)
iA Clarington Agile Global Total Return Income Fund Series A 9.77 -0.07 (0.69%)
Fidelity U.S. Dividend Currency Neutral Fund Series B 20.83 -1.28 (5.80%)
BMO U.S. Dollar Dividend Fund Series A 19.89 -1.18 (5.59%)
RBC U.S. Dividend Currency Neutral Fund Series A 17.01 -0.97 (5.41%)
Fidelity U.S. High Dividend ETF Fund Series B 13.39 -0.75 (5.32%)
BMO U.S. Dividend Fund Series A 22.18 -1.20 (5.15%)
Fidelity U.S. Dividend Private Pool Series B 19.02 -1.00 (4.98%)
Fidelity U.S. Dividend Fund Series B 29.31 -1.53 (4.98%)
Fidelity U.S. Dividend Registered Fund Series B 21.92 -1.15 (4.97%)
Canada Life US Dividend Fund A 17.48 -0.89 (4.84%)
TD U.S. Shareholder Yield Fund - Investor Series 21.89 -1.09 (4.74%)
Invesco Global Dividend ESG ETF Fund Series A 14.04 -0.86 (5.75%)
AlphaDelta Global Dividend Income Class Fund Series A 12.31 -0.73 (5.59%)
RBC Global Dividend Growth Currency Neutral Fund Series A 18.16 -1.06 (5.53%)
Fidelity Tactical Global Dividend ETF Fund Series B 12.78 -0.73 (5.38%)
BMO Global Dividend Opportunities Fund Series A 10.15 -0.57 (5.31%)
Invesco Global Dividend Class Series A 22.28 -1.22 (5.20%)
Fidelity Global Dividend Class Series B 21.75 -1.12 (4.88%)
Fidelity Global Dividend Fund Series B 19.78 -1.01 (4.88%)
TD Global Shareholder Yield Fund - Investor Series 14.94 -0.76 (4.84%)
RBC Global Dividend Growth Fund Series A 20.61 -1.04 (4.80%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

Latest ETF Articles

Top Ten Canadian ETF Lists

As at April 04, 2025

Top 10 Canadian ETF Gainers
Fund Close
($)
Change
BetaPro S&P 500 VIX Short-Term Futures ETF 13.23 +2.30 (21.04%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF 29.84 +4.44 (17.48%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 19.73 +2.75 (16.20%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 5.70 +0.72 (14.46%)
BetaPro Silver -2x Daily Bear ETF 7.52 +0.83 (12.41%)
BetaPro NASDAQ-100 -2x Daily Bear ETF 14.78 +1.62 (12.31%)
BetaPro S&P 500 -2x Daily Bear ETF 20.75 +2.22 (11.98%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 7.24 +0.73 (11.21%)
BetaPro S&P/TSX 60 -2x Daily Bear ETF 26.24 +2.19 (9.11%)
BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF 7.11 +0.52 (7.89%)
BetaPro S&P 500 VIX Short-Term Futures ETF 13.23 +2.30 (21.04%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF 29.84 +4.44 (17.48%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 19.73 +2.75 (16.20%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 5.70 +0.72 (14.46%)
BetaPro Silver -2x Daily Bear ETF 7.52 +0.83 (12.41%)
BetaPro NASDAQ-100 -2x Daily Bear ETF 14.78 +1.62 (12.31%)
BetaPro S&P 500 -2x Daily Bear ETF 20.75 +2.22 (11.98%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 7.24 +0.73 (11.21%)
BetaPro S&P/TSX 60 -2x Daily Bear ETF 26.24 +2.19 (9.11%)
BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF 7.11 +0.52 (7.89%)
iShares Bitcoin ETF 35.56 +1.37 (4.01%)
BMO Long-Term US Treasury Bond Index ETF 40.26 +0.87 (2.21%)
BMO Mid-Term US Treasury Bond Index ETF 50.25 +0.66 (1.33%)
BMO Short-Term US Treasury Bond Index ETF 52.74 +0.56 (1.07%)
Invesco Long Term Government Bond Index ETF - CAD Units 18.57 +0.18 (0.98%)
Wealthsimple North American Green Bond Index ETF (CAD-Hedged) 22.93 +0.18 (0.79%)
AGF Total Return Bond Fund ETF 25.07 +0.20 (0.78%)
iShares Global Government Bond Index ETF (CAD-Hedged) 18.50 +0.12 (0.65%)
Fidelity Systematic Canadian Bond Index ETF 23.07 +0.07 (0.30%)
Manulife Alternative Opportunities Fund Series ETF 10.06 +0.03 (0.30%)

ETFs with the highest percentage gain in daily price on the exchange.

As at April 04, 2025

Top 10 Canadian ETF Decliners
Fund Close
($)
Change
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF 20.71 -4.29 (17.16%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 28.62 -5.62 (16.41%)
BetaPro Natural Gas Leveraged Daily Bull ETF 48.72 -8.10 (14.26%)
Palantir (PLTR) Yield Shares Purpose ETF 12.07 -1.95 (13.91%)
BetaPro Silver 2x Daily Bull ETF 23.45 -3.76 (13.82%)
BetaPro NASDAQ-100 2x Daily Bull ETF 15.67 -2.17 (12.16%)
BetaPro Crude Oil Leveraged Daily Bull ETF 9.65 -1.33 (12.11%)
BetaPro S&P 500 2x Daily Bull ETF 18.47 -2.53 (12.05%)
Harvest Palantir Enhanced High Income Shares ETF Class A Units 12.61 -1.57 (11.07%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units 15.41 -1.91 (11.03%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF 20.71 -4.29 (17.16%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 28.62 -5.62 (16.41%)
BetaPro Natural Gas Leveraged Daily Bull ETF 48.72 -8.10 (14.26%)
BetaPro Silver 2x Daily Bull ETF 23.45 -3.76 (13.82%)
BetaPro NASDAQ-100 2x Daily Bull ETF 15.67 -2.17 (12.16%)
BetaPro Crude Oil Leveraged Daily Bull ETF 9.65 -1.33 (12.11%)
BetaPro S&P 500 2x Daily Bull ETF 18.47 -2.53 (12.05%)
Harvest Palantir Enhanced High Income Shares ETF Class A Units 12.61 -1.57 (11.07%)
Global X Copper Producers Index ETF 25.36 -2.98 (10.52%)
Harvest Tesla Enhanced High Income Shares ETF Class A Units 6.01 -0.65 (9.76%)
Palantir (PLTR) Yield Shares Purpose ETF 12.07 -1.95 (13.91%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units 15.41 -1.91 (11.03%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 11.10 -1.10 (9.02%)
NVIDIA (NVDA) Yield Shares Purpose ETF 24.77 -2.42 (8.90%)
Apple (AAPL) Yield Shares Purpose ETF - ETF Units 22.80 -2.11 (8.47%)
Berkshire hathaway (BRK) Yield Shares Purpose ETF - ETF Units 28.76 -2.49 (7.97%)
Coinbase (COIN) Yield Shares Purpose ETF 10.80 -0.91 (7.77%)
Netflix (NFLX) Yield Shares Purpose ETF 15.83 -1.29 (7.54%)
Global X Enhanced MSCI EAFE Covered Call ETF Class A 17.66 -1.30 (6.86%)
META (META) Yield Shares Purpose ETF - ETF Shares 16.39 -1.20 (6.82%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

Latest Stock Articles

Top Ten Stock Lists

As at April 04, 2025

Top 10 Stock Gainers
Fund Close
($)
Change
Impact BioMedical Inc. 0.96 +0.50 (107.48%)
Quest PharmaTech Inc. 0.05 +0.02 (66.67%)
Pharmacielo Ltd. 0.09 +0.03 (50.00%)
Tvi Pacific Inc. 0.02 +0.01 (50.00%)
Destiny Media Technologies Inc. 0.75 +0.20 (36.36%)
Canadian Spirit Resources Inc. 0.02 +0.01 (33.33%)
Critical One Energy Inc. 0.24 +0.06 (33.33%)
Regencell Bioscience Holdings Limited 32.21 +7.91 (32.55%)
Metavista3D Inc. 2.81 +0.65 (30.09%)
Hank Payments Corp. 0.05 +0.01 (28.57%)
TFI International Inc. 113.02 +6.24 (5.84%)
Canada Goose Holdings Inc. Subordinate Voting Shares 10.80 +0.37 (3.55%)
The Ether Fund 41.53 +1.23 (3.05%)
Jamieson Wellness Inc. 30.80 +0.75 (2.50%)
Taiga Building Products Ltd. 3.83 +0.08 (2.13%)
Bitcoin Fund The 118.21 +2.22 (1.91%)
The Ether Fund 29.01 +0.51 (1.79%)
Aritzia Inc. Subordinate Voting Shares 42.19 +0.69 (1.66%)
BCE Inc. 32.38 +0.46 (1.44%)
Richelieu Hardware Ltd. 33.54 +0.37 (1.12%)
Impact BioMedical Inc. 0.96 +0.50 (107.48%)
Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A) 2.87 +0.39 (15.52%)
Kairos Pharma Ltd. 1.06 +0.12 (12.77%)
Genius Group Limited 0.25 +0.02 (10.69%)
Ambipar Emergency Response Class A 5.20 +0.50 (10.64%)
LogProstyle Inc. 3.90 +0.33 (9.24%)
Cel-Sci Corporation 0.22 +0.02 (8.65%)
Moving iMage Technologies Inc. 0.76 +0.05 (6.94%)
Planet Green Holdings Corp. 1.26 +0.08 (6.78%)
Graphex Group Limited American Depositary Shares each representing twenty (20) 1.07 +0.07 (6.75%)
Regencell Bioscience Holdings Limited 32.21 +7.91 (32.55%)
PROSHARES TRUST 50.36 +7.83 (18.41%)
Alumis Inc. 10.05 +1.51 (17.68%)
USA Rare Earth Inc. 7.55 +1.05 (16.15%)
Navitas Semiconductor Corporation 1.81 +0.21 (12.77%)
Novavax Inc. 6.24 +0.64 (11.43%)
Waton Financial Limited 6.46 +0.60 (10.24%)
Arhaus Inc. 7.75 +0.69 (9.77%)
Sana Biotechnology Inc. 1.48 +0.11 (8.03%)
Simulations Plus Inc. 25.68 +1.87 (7.83%)
Direxion Daily Semiconductor Bear 3X Shares 45.52 +8.71 (23.66%)
Direxion Daily FTSE China Bear -3X Shares 50.59 +8.88 (21.29%)
ProShares UltraPro Short S&P 500 33.51 +5.16 (18.20%)
Direxion Daily S&P 500 Bear -3X Shares 9.34 +1.42 (17.93%)
loanDepot Inc. Class A 1.45 +0.20 (16.00%)
ProShares UltraShort Bloomberg Natural Gas -2x Shares 22.26 +2.77 (14.21%)
Victorias Secret & Co. 16.95 +2.08 (13.99%)
Direxion Daily Small Cap Bear 3X Shares 22.01 +2.63 (13.57%)
ProShares UltraShort QQQ -2x Shares 45.92 +5.03 (12.30%)
ProShares UltraShort S&P500 -2x Shares 25.86 +2.79 (12.09%)
Critical One Energy Inc. 0.24 +0.06 (33.33%)
Jones Soda Co. 0.33 +0.07 (26.92%)
Vital Battery Metals Inc. 0.13 +0.03 (23.81%)
Integrated Cyber Solutions Inc. 0.29 +0.05 (20.83%)
Mountain Valley MD 0.03 +0.01 (20.00%)
American Aires Inc. 0.19 +0.03 (18.75%)
Green Bridge Metals Corp Com 0.17 +0.03 (17.86%)
ImagineAR Inc. 0.04 +0.01 (16.67%)
Nextech3D AI Corporation Com 0.04 +0.01 (14.29%)
NetraMark Holdings Inc Com 1.55 +0.18 (13.14%)
Quest PharmaTech Inc. 0.05 +0.02 (66.67%)
Pharmacielo Ltd. 0.09 +0.03 (50.00%)
Tvi Pacific Inc. 0.02 +0.01 (50.00%)
Destiny Media Technologies Inc. 0.75 +0.20 (36.36%)
Canadian Spirit Resources Inc. 0.02 +0.01 (33.33%)
Metavista3D Inc. 2.81 +0.65 (30.09%)
Hank Payments Corp. 0.05 +0.01 (28.57%)
Atico Mining Corporation 0.08 +0.02 (25.00%)
Azincourt Energy Corp. 0.03 +0.01 (25.00%)
Xali Gold Corp. 0.05 +0.01 (25.00%)
LIPARI MINING LTD. 0.40 +0.09 (26.98%)
CANADIAN MANGANESE COMPANY INC. 0.03 +0.01 (25.00%)
LULULEMON CDR 11.88 +0.39 (3.39%)
NIKE CDR 10.61 +0.32 (3.11%)
PURPOSE ETHER STAKING CORP. ETF 3.49 +0.06 (1.75%)
CARBON STREAMING CORPORATION 0.43 +0.01 (1.18%)
MOUNT LOGAN CAPITAL INC. 2.58 +0.03 (1.18%)
SILVER CROWN ROYALTIES INC. 5.60 +0.05 (0.90%)
HOME DEPOT CDR 22.90 +0.15 (0.66%)
FORD CDR 8.40 +0.04 (0.48%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at April 04, 2025

Top 10 Stock Decliners
Fund Close
($)
Change
Vortex Energy Corp. 0.68 -0.82 (54.67%)
TILT HOLDINGS INC. 0.01 -0.01 (50.00%)
DDC Enterprise Limited Class A 0.08 -0.06 (41.52%)
Noble Corporation plc Tranche 2 Warrants 2.84 -1.66 (36.89%)
4Front Ventures Corp. 0.01 -0.01 (33.33%)
Newsmax Inc. Class B 45.00 -17.12 (27.56%)
Bank of Montreal ZC SP ETN REDEEM 29/06/2040 USD - 3X Leveraged 42.59 -15.98 (27.28%)
Astra Exploration Inc. 0.18 -0.07 (27.08%)
Direxion Daily Aerospace & Defense Bull 3X Shares 20.40 -7.04 (25.66%)
Southland Holdings Inc. Warrants 0.12 -0.04 (24.38%)
Discovery Silver Corp. Subscription Receipts 1.71 -0.37 (17.79%)
Baytex Energy Corp. 2.32 -0.48 (17.14%)
Perpetua Resources Corp. 13.19 -2.56 (16.25%)
Frontera Energy Corporation 5.12 -0.95 (15.65%)
Secure Waste Infrastructure Corp. 13.00 -2.41 (15.64%)
Vermilion Energy Inc. 8.69 -1.60 (15.55%)
Ovintiv Inc. 46.91 -8.09 (14.71%)
New Gold Inc. 4.27 -0.73 (14.60%)
Allied Gold Corporation 4.29 -0.72 (14.37%)
Obsidian Energy Ltd. 6.43 -1.05 (14.04%)
DDC Enterprise Limited Class A 0.08 -0.06 (41.52%)
Bank of Montreal ZC SP ETN REDEEM 29/06/2040 USD - 3X Leveraged 42.59 -15.98 (27.28%)
Direxion Daily Aerospace & Defense Bull 3X Shares 20.40 -7.04 (25.66%)
Southland Holdings Inc. Warrants 0.12 -0.04 (24.38%)
Bank of Montreal ZC SP ETN REDEEM 30/10/2043 USD 25 22.38 -7.17 (24.26%)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares 17.13 -4.67 (21.42%)
AIM ImmunoTech Inc. 0.09 -0.02 (19.37%)
Direxion Daily Industrials Bull 3X Shares 36.76 -8.65 (19.05%)
ProShares Ultra Energy 29.76 -6.32 (17.52%)
Northern Dynasty Minerals Ltd. 0.88 -0.17 (16.56%)
Cyclacel Pharmaceuticals Inc. 6% Convertible Preferred Stock 3.44 -1.06 (23.56%)
ProFrac Holding Corp. 5.16 -1.52 (22.70%)
Core Scientific Inc. Tranche 1 Warrants 3.04 -0.89 (22.64%)
Mobilicom Limited Warrants 0.27 -0.08 (22.06%)
NextDecade Corporation 5.68 -1.56 (21.55%)
Sandisk Corporation 30.11 -8.15 (21.30%)
Direxion Daily TSLA Bull 2X Shares 7.94 -2.09 (20.84%)
Alvotech Warrant 1.11 -0.29 (20.71%)
New Fortress Energy Inc. 5.46 -1.43 (20.70%)
Metsera Inc. 16.80 -4.35 (20.57%)
Noble Corporation plc Tranche 2 Warrants 2.84 -1.66 (36.89%)
Newsmax Inc. Class B 45.00 -17.12 (27.56%)
Direxion Daily Semiconductor Bull 3X Shares 8.73 -2.68 (23.49%)
Direxion Daily Financial Bull 3x Shares 107.45 -29.83 (21.73%)
MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN 69.06 -19.08 (21.65%)
Transocean Ltd (Switzerland) 2.17 -0.55 (20.22%)
Direxion Daily Technology Bull 3X Shares 39.05 -9.74 (19.96%)
Direxion Daily FTSE China Bull 3X Shares 31.52 -7.80 (19.84%)
Baytex Energy Corp 1.62 -0.38 (19.00%)
Direxion Daily S&P 500 Bull 3X Shares 101.50 -22.32 (18.03%)
Vortex Energy Corp. 0.68 -0.82 (54.67%)
4Front Ventures Corp. 0.01 -0.01 (33.33%)
Eagle Royalties Ltd. 0.12 -0.04 (22.58%)
Planet 13 Holdings Inc - Ordinary Shares 0.25 -0.07 (21.88%)
Ayr Wellness Inc. Subordinate Voting Shares 0.18 -0.05 (21.74%)
Irving Resources Inc 0.20 -0.06 (21.57%)
American Critical Minerals Inc Com 0.17 -0.05 (21.43%)
MariMed Inc. 0.12 -0.03 (20.69%)
Spirit Blockchain Capital Inc. 0.06 -0.02 (20.00%)
Vext Science Inc. 0.16 -0.04 (20.00%)
Astra Exploration Inc. 0.18 -0.07 (27.08%)
SATO Technologies Corp. 0.10 -0.03 (24.00%)
Cordoba Minerals Corp. 0.43 -0.13 (22.73%)
CANPR Technology LTD. 0.21 -0.06 (22.22%)
New Age Metals Inc. 0.09 -0.03 (21.74%)
Latin Metals Inc. 0.10 -0.03 (20.83%)
Oroco Resource Corp. 0.33 -0.09 (20.48%)
Sintana Energy Inc. 0.51 -0.13 (20.31%)
Altima Energy Inc. 0.12 -0.03 (20.00%)
Big Ridge Gold Corp. 0.06 -0.02 (20.00%)
TILT HOLDINGS INC. 0.01 -0.01 (50.00%)
THE INX DIGITAL COMPANY INC. 0.10 -0.02 (17.39%)
BIOMIND LABS INC. 0.35 -0.07 (16.67%)
SONY CDR 10.63 -1.86 (14.89%)
MARITIME LAUNCH SERVICES INC. 0.03 -0.01 (14.29%)
PALANTIR YIELD SHARES PURPOSE ETF 12.07 -1.95 (13.91%)
MICRON CDR 14.74 -2.23 (13.14%)
VERANO HOLDINGS CORP. 0.73 -0.11 (13.10%)
BTQ TECHNOLOGIES CORP. 1.90 -0.27 (12.44%)
PALANTIR CDR 23.16 -3.12 (11.87%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at April 04, 2025

Top 10 Most Active Stocks
Stock Volume Close
($)
Change
NVIDIA Corporation 528,155,105 94.31 -7.49 (7.36%)
Direxion Daily Semiconductor Bull 3X Shares 486,854,692 8.73 -2.68 (23.49%)
Direxion Daily TSLA Bull 2X Shares 336,727,519 7.94 -2.09 (20.84%)
PROSHARES TRUST 253,540,061 41.09 -9.21 (18.31%)
PROSHARES TRUST 226,201,351 50.36 +7.83 (18.41%)
SPDR S&P 500 ETF Trust 212,117,950 505.28 -31.42 (5.85%)
Tesla Inc. 177,924,389 239.43 -27.85 (10.42%)
Ford Motor Company 176,974,482 9.58 +0.04 (0.42%)
iShares iBoxx USD High Yield Corporate Bond ETF 176,579,262 76.76 -0.73 (0.93%)
Intel Corporation 174,114,553 19.85 -2.58 (11.50%)
Canadian Natural Resources Limited 22,744,136 39.24 -2.22 (5.29%)
Baytex Energy Corp. 14,144,551 2.32 -0.48 (17.14%)
Toronto-Dominion Bank (The) 12,709,730 81.20 -1.44 (1.74%)
Suncor Energy Inc. 12,128,791 47.26 -4.57 (8.82%)
Whitecap Resources Inc. 11,863,422 7.75 -0.86 (9.99%)
Manulife Financial Corporation 11,653,071 39.50 -3.68 (8.52%)
Bank of Nova Scotia (The) 10,728,304 66.54 -1.64 (2.41%)
TC Energy Corporation 10,680,059 65.42 -3.24 (4.72%)
Power Corporation of Canada Subordinate Voting Shares 10,523,976 50.78 -0.93 (1.80%)
Cenovus Energy Inc. 10,126,770 16.00 -2.16 (11.89%)
Impact BioMedical Inc. 114,715,959 0.96 +0.50 (107.48%)
Denison Mines Corp (Canada) 82,677,019 1.19 -0.05 (4.03%)
B2Gold Corp (Canada) 47,369,805 2.65 -0.27 (9.25%)
New Gold Inc. 24,744,103 3.01 -0.53 (14.97%)
Taseko Mines Ltd. 22,625,898 1.83 -0.23 (11.17%)
Equinox Gold Corp. 19,636,357 6.01 -0.55 (8.38%)
KULR Technology Group Inc. 13,706,507 1.20 -0.11 (8.40%)
Uranium Energy Corp. 13,048,719 4.22 -0.23 (5.17%)
Northern Dynasty Minerals Ltd. 12,592,174 0.88 -0.17 (16.56%)
Energy Fuels Inc 8,750,412 3.45 -0.18 (4.96%)
NVIDIA Corporation 528,155,105 94.31 -7.49 (7.36%)
Direxion Daily TSLA Bull 2X Shares 336,727,519 7.94 -2.09 (20.84%)
PROSHARES TRUST 253,540,061 41.09 -9.21 (18.31%)
PROSHARES TRUST 226,201,351 50.36 +7.83 (18.41%)
Tesla Inc. 177,924,389 239.43 -27.85 (10.42%)
Intel Corporation 174,114,553 19.85 -2.58 (11.50%)
Palantir Technologies Inc. 146,113,888 74.01 -9.59 (11.47%)
Apple Inc. 125,127,970 188.38 -14.81 (7.29%)
Amazon.com Inc. 120,840,175 171.00 -7.41 (4.15%)
INVESCO QQQ Trust 115,606,467 422.67 -27.99 (6.21%)
Direxion Daily Semiconductor Bull 3X Shares 486,854,692 8.73 -2.68 (23.49%)
SPDR S&P 500 ETF Trust 212,117,950 505.28 -31.42 (5.85%)
Ford Motor Company 176,974,482 9.58 +0.04 (0.42%)
iShares iBoxx USD High Yield Corporate Bond ETF 176,579,262 76.76 -0.73 (0.93%)
iShares China Large-Cap ETF 159,777,797 32.74 -2.48 (7.04%)
Direxion Daily S&P 500 Bear -3X Shares 129,416,096 9.34 +1.42 (17.93%)
Financial Select Sector SPDR 127,300,824 44.20 -3.49 (7.32%)
Bank of America Corporation 106,063,259 34.39 -2.83 (7.60%)
Direxion Daily Semiconductor Bear 3X Shares 100,214,981 45.52 +8.71 (23.66%)
Nu Holdings Ltd. Class A 93,287,870 9.60 -0.67 (6.52%)
KWG Resources Inc 1,685,935 0.04 0.00 (0.00%)
Sanu Gold Corp. 1,517,850 0.28 -0.04 (11.11%)
PreveCeutical Medical Inc. 1,206,000 0.02 0.00 (0.00%)
Hydrograph Clean Power Inc. 1,036,527 0.25 +0.01 (4.17%)
Quebec Innovative Materials Corp. 1,019,325 0.16 -0.02 (8.57%)
SOL Global Investments 854,625 0.07 0.00 (0.00%)
infinitii ai inc. 778,889 0.04 0.00 (0.00%)
Sol Strategies Inc. 773,129 2.13 +0.18 (9.23%)
Abitibi Metals Corp Com 654,754 0.23 -0.02 (8.16%)
Mountain Valley MD 590,880 0.03 +0.01 (20.00%)
Maple Gold Mines Ltd. 2,710,377 0.08 0.00 (0.00%)
West Red Lake Gold Mines Ltd. 2,585,090 0.57 -0.04 (6.56%)
Azincourt Energy Corp. 2,272,385 0.03 +0.01 (25.00%)
Alphamin Resources Corp. 1,793,715 0.55 +0.04 (7.84%)
Guanajuato Silver Company Ltd. 1,755,763 0.15 -0.02 (9.38%)
Sintana Energy Inc. 1,557,792 0.51 -0.13 (20.31%)
Freeport Resources Inc. 1,524,000 0.03 -0.01 (16.67%)
Therma Bright Inc. 1,504,404 0.02 0.00 (0.00%)
Luca Mining Corp. 1,500,623 1.17 +0.05 (4.46%)
GoviEx Uranium Inc. 1,451,041 0.05 -0.01 (10.00%)
THE INX DIGITAL COMPANY INC. 979,885 0.10 -0.02 (17.39%)
DEFI TECHNOLOGIES INC. 827,139 2.84 -0.09 (3.07%)
SUPERMICRO CDR 519,982 9.94 -0.91 (8.39%)
VERANO HOLDINGS CORP. 484,558 0.73 -0.11 (13.10%)
THE CANNABIST COMPANY HOLDINGS INC. 397,975 0.06 -0.01 (7.69%)
NIKE CDR 327,595 10.61 +0.32 (3.11%)
LIGHT AI INC. 303,575 0.50 -0.06 (10.00%)
WALT DISNEY CDR 286,483 9.62 -0.65 (6.33%)
INTEL CDR 284,690 11.57 -1.47 (11.27%)
BTQ TECHNOLOGIES CORP. 279,886 1.90 -0.27 (12.44%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.


Markets

Key Market Indicators

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 23,193 -1,142.30 (4.69%)
S&P 500 5,074 -322.44 (5.97%)
TSX-V 576 -38.36 (6.24%)

Treasury Bills

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports