Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Home Page

Mutual Funds

Latest Mutual Fund Articles

Navigating uncertainty

By Kevin McCreadie (04-02-2025)

OECD lowers global growth projections

By Kristina Hooper (03-28-2025)

More Articles ...

Top Mutual Fund Lists

As at March 31, 2025

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
Desjardins Sustainable American Small Cap Equity Fund A 10.78 +0.28 (2.68%)
BMG Gold BullionFund Class A 10.83 +0.23 (2.16%)
Franklin Canadian Money Market Fund Series A 10.00 +0.21 (2.11%)
Ninepoint Resource Fund Class Series A 5.90 +0.12 (2.03%)
Middlefield Canadian Dividend Growers Class Series A 14.09 +0.28 (2.02%)
BMO U.S. Equity Value MFR Fund Series A 11.70 +0.22 (1.91%)
Sun Life MFS U.S. Value Fund Series A 43.28 +0.76 (1.80%)
Scotia U.S. Opportunities Fund - Series A 25.01 +0.44 (1.79%)
Mackenzie Gold Bullion Fund Series A 26.36 +0.46 (1.76%)
Fidelity U.S. Low Volatility ETF Fund Series B 19.22 +0.33 (1.74%)
NBI Sustainable Canadian Equity Fund Advisor Series/ISC 14.31 +0.19 (1.35%)
RBC Vision QUBE Fossil Fuel Free Low Volatility Canadian Equity Fund Series A 14.37 +0.18 (1.28%)
Guardian Canadian Sector Controlled Equity Fund Series A 12.63 +0.15 (1.19%)
BMO Low Volatility Canadian Equity ETF Fund Series A 14.66 +0.17 (1.17%)
TD Canadian Low Volatility Fund - Investor Series 8.80 +0.10 (1.15%)
TD Canadian Low Volatility Class - Investor Series 15.96 +0.18 (1.14%)
NEI Canadian Equity RS Fund Series A 28.47 +0.30 (1.08%)
Barreau du Quebec Equity Fund 24.57 +0.26 (1.06%)
NBI SmartBeta Low Volatility Canadian Equity Fund Investor Series 16.35 +0.17 (1.05%)
Invesco S&P/TSX Composite ESG Index ETF Class Series A 13.34 +0.14 (1.04%)
NEI Canadian Small Cap Equity Fund Series A 35.96 +0.26 (0.72%)
NBI Quebec Growth Fund Investor Series 122.43 +0.84 (0.69%)
Canoe Canadian Small Mid Cap Portfolio Class Series D 162.86 +0.85 (0.53%)
IG Mackenzie Canadian Small Cap Fund II C NL 23.00 +0.12 (0.51%)
Mackenzie Canadian Small Cap Fund Investor Series 43.55 +0.22 (0.50%)
IG Mackenzie Canadian Small Cap Fund C NL 22.30 +0.11 (0.50%)
Mackenzie Canadian Small Cap Fund Series LB 9.84 +0.05 (0.50%)
Franklin ClearBridge Canadian Small Cap Fund Series A 48.34 +0.21 (0.43%)
RBC Indigo Small Cap Growth Fund Investor Series 72.28 +0.24 (0.33%)
TD Canadian Small-Cap Equity Class - Investor Series 25.78 +0.08 (0.31%)
Ninepoint Resource Fund Class Series A 5.90 +0.12 (2.03%)
Ninepoint Resource Fund Series A 6.72 +0.08 (1.27%)
Maple Leaf Resource Class Series A 1.27 +0.01 (1.19%)
Fidelity Global Natural Resources Class Series B 45.08 +0.51 (1.14%)
Fidelity Global Natural Resources Fund Series B 55.74 +0.63 (1.14%)
BMO Resource Fund Series A 58.30 +0.52 (0.89%)
RBC Global Resources Fund Series A 55.70 +0.46 (0.84%)
NBI Resource Fund Investor Series 53.11 +0.39 (0.74%)
CIBC Canadian Resources Fund Class A 21.17 +0.14 (0.69%)
TD Resource Fund Investor Series 21.80 +0.14 (0.65%)
Middlefield Canadian Dividend Growers Class Series A 14.09 +0.28 (2.02%)
Harvest Canadian Income & Growth Fund Series A 8.31 +0.11 (1.28%)
BMO Dividend Fund Series A 104.46 +1.12 (1.08%)
Mackenzie FuturePath Canadian Dividend Fund PA 11.87 +0.12 (0.99%)
Dynamic Dividend Fund Series A 22.52 +0.22 (0.98%)
Scotia Canadian Dividend Fund - Series A 98.62 +0.96 (0.98%)
Scotia Canadian Dividend Class - Series A 20.56 +0.20 (0.97%)
Sun Life Dynamic Equity Income Fund Series A 13.23 +0.13 (0.97%)
Dynamic Equity Income Fund Series A 26.33 +0.25 (0.97%)
IG Mackenzie Canadian Dividend Fund B 20.79 +0.20 (0.97%)
TD Precious Metals Fund Investor Series 79.00 +1.10 (1.41%)
CIBC Precious Metals Fund Class A 23.67 +0.32 (1.35%)
RBC Global Precious Metals Fund Series A 83.70 +1.09 (1.32%)
Canada Life Precious Metals Fund A Series 26.45 +0.32 (1.23%)
Mackenzie Precious Metals Fund Series A 88.00 +1.07 (1.23%)
IG Mackenzie Global Precious Metals Fund Series B 24.14 +0.29 (1.21%)
BMO Precious Metals Fund Series A 40.25 +0.44 (1.09%)
Dynamic Precious Metals Fund Series A 22.20 +0.13 (0.60%)
NBI Precious Metals Fund Investor Series 26.17 +0.14 (0.54%)
Ninepoint Gold and Precious Minerals Fund Series A 77.74 +0.04 (0.06%)
BMO North American Dividend Fund Series A 54.71 +0.75 (1.39%)
CWB Onyx North American Equity Fund Series A 28.24 +0.33 (1.19%)
TD North American Dividend Fund - Investor Series 49.78 +0.54 (1.10%)
Fidelity CanAm Opportunities Class Series A 17.59 +0.19 (1.08%)
BMO SIA Focused North American Equity Fund Advisor Series 14.10 +0.15 (1.07%)
Mackenzie Bluewater North American Equity Fund Series A 12.93 +0.14 (1.06%)
TD North American Sustainability Equity Fund Investor Series 15.30 +0.16 (1.06%)
BMO Women in Leadership Fund Series A 19.52 +0.20 (1.04%)
VPI Total Equity Pool Series A 14.22 +0.14 (1.02%)
Dynamic Sustainable Equity Fund Series A 11.01 +0.11 (0.98%)
GQG Partners International Quality Equity Fund Series A 14.27 +0.05 (0.37%)
Sun Life MFS Low Volatility International Equity Fund Series A 12.27 +0.03 (0.28%)
Manulife World Investment Class Advisor Series 27.47 +0.06 (0.20%)
Manulife World Investment Fund Advisor Series 22.83 +0.05 (0.20%)
Sun Life JPMorgan International Equity Fund Series A 13.74 +0.01 (0.06%)
Sun Life MFS International Opportunities Fund Series A 21.77 +0.01 (0.04%)
Sun Life MFS International Opportunities Class Series A 20.91 +0.01 (0.04%)
Fidelity American High Yield Fund Series B 9.61 +0.04 (0.41%)
Counsel High Yield Fixed Income Series A 9.45 +0.03 (0.30%)
CI Canadian Convertible Bond Fund Series A 7.99 +0.02 (0.23%)
Manulife Corporate Bond Fund Advisor Series 8.72 +0.02 (0.22%)
Manulife Corporate Fixed Income Private Trust Advisor Series 9.39 +0.02 (0.21%)
Dynamic Credit Spectrum Fund Series A 7.75 +0.01 (0.14%)
Lysander-Fulcra Corporate Securities Fund Series A 9.64 +0.01 (0.13%)
Dynamic High Yield Bond Fund Series A 1.48 0.00 (0.09%)
IA Clarington Strategic Corporate Bond Fund Series A 9.20 +0.01 (0.08%)
Manulife U.S. Unconstrained Bond Fund Advisor Series 8.61 +0.01 (0.07%)
NBI Canadian Core Plus Bond Fund Advisor Series 10.60 +0.04 (0.38%)
NBI Income Fund Investor Series 8.03 +0.03 (0.38%)
TD Canadian Bond Index Fund Investor Series 10.55 +0.04 (0.36%)
Dynamic Advantage Bond Fund Series A 4.06 +0.01 (0.35%)
FÉRIQUE Canadian Bond Fund Series A 37.18 +0.13 (0.35%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B 9.03 +0.03 (0.34%)
Dynamic Advantage Bond Class Series A 13.04 +0.04 (0.34%)
RBC Canadian Bond Index ETF Fund Series A 10.56 +0.04 (0.34%)
Sun Life MFS Canadian Bond Fund Series D 13.04 +0.04 (0.34%)
Manulife Core Plus Bond Fund Advisor Series 9.23 +0.03 (0.34%)
BMO Global REIT Fund Series A 10.49 +0.11 (1.01%)
DFA Global Real Estate Securities Fund Class A 16.71 +0.17 (1.00%)
Russell Investments Global Real Estate Pool Series B 9.80 +0.09 (0.94%)
BMO Brookfield Global Real Estate Tech Fund Series A 9.60 +0.09 (0.91%)
Invesco Global Real Estate Fund Series A 11.39 +0.09 (0.82%)
Counsel Global Real Estate Series A 13.94 +0.11 (0.82%)
Fidelity Global Real Estate Class Series B 13.56 +0.11 (0.79%)
Fidelity Global Real Estate Fund Series B 16.64 +0.13 (0.79%)
Dynamic Global Real Estate Fund Series A 35.60 +0.28 (0.78%)
CI Global REIT Private Pool Series A 10.77 +0.08 (0.75%)
VPI Mortgage Pool - Series A 10.17 +0.02 (0.24%)
Franklin Canadian Short Term Bond Fund Series A 8.06 +0.01 (0.14%)
AGF Short-Term Income Class Mutual Fund Series 15.52 +0.02 (0.14%)
FDP Municipal Bond Portfolio Series A 10.46 +0.01 (0.12%)
Lysander-Canso Short Term and Floating Rate Fund Series A 10.53 +0.01 (0.12%)
Encasa Canadian Short-Term Bond Fund Series A 9.88 +0.01 (0.12%)
Phillips, Hager & North Short Term Bond & Mortgage Fund Series D 10.19 +0.01 (0.11%)
CIBC Canadian Short-Term Bond Index Fund Class A 9.46 +0.01 (0.11%)
BMO Mortgage and Short-Term Income Fund Series A 10.90 +0.01 (0.11%)
IG Graduation Portfolio F 10.48 +0.01 (0.11%)
TD U.S. Long Term Treasury Bond Fund - D Series 9.59 +0.08 (0.83%)
Fidelity Investment Grade Total Bond Fund Series A 10.49 +0.08 (0.75%)
Templeton Global Bond Fund Series A 5.96 +0.04 (0.75%)
Nuveen Global Green Bond Fund Series A 11.01 +0.07 (0.63%)
Capital Group World Bond Fund (Canada) - Series A 8.78 +0.05 (0.57%)
Renaissance Global Bond Fund Class A 4.48 +0.02 (0.56%)
Fidelity Global Bond Fund Series B 10.57 +0.06 (0.55%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 12.00 +0.06 (0.53%)
CIBC Global Bond Index Fund Class A 9.47 +0.05 (0.51%)
Tactical Sovereign Bond Fund Series A 4.56 +0.02 (0.47%)
Franklin Canadian Money Market Fund Series A 10.00 +0.21 (2.11%)
CIBC Money Market Fund Class A 10.00 +0.02 (0.24%)
CIBC Canadian T-Bill Fund Premium Class 10.00 +0.02 (0.23%)
Counsel High Interest Savings Fund A 10.00 +0.02 (0.22%)
Counsel Money Market Series A 10.00 +0.02 (0.18%)
IG Mackenzie Canadian Money Market Fund - Classic Series 1.00 0.00 (0.17%)
Barreau du Quebec Money Market Fund 9.99 0.00 (0.03%)
FÉRIQUE Short-Term Income Fund Series A 34.18 +0.01 (0.03%)
Purpose Cash Management Class A Units 10.00 0.00 (0.02%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.02%)
IG Mackenzie U.S. Money Market Fund 10.00 +0.03 (0.29%)
RBC Premium $U.S. Money Market Fund Series A 10.00 0.00 (0.04%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.04%)
Phillips, Hager & North $U.S. Money Market Fund Series D 10.00 0.00 (0.03%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.03%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.03%)
US Premium Cash Management Fund Class A U$ 10.00 0.00 (0.03%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.03%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.03%)
Purpose US Cash Fund Class A 10.00 0.00 (0.03%)
BMO U.S. Equity Value MFR Fund Series A 11.70 +0.22 (1.91%)
Sun Life MFS U.S. Value Fund Series A 43.28 +0.76 (1.80%)
Scotia U.S. Opportunities Fund - Series A 25.01 +0.44 (1.79%)
Fidelity U.S. Low Volatility ETF Fund Series B 19.22 +0.33 (1.74%)
RBC QUBE Low Volatility U.S. Equity Fund Series A 32.39 +0.52 (1.62%)
BMO Low Volatility U.S. Equity ETF Fund Series A 13.37 +0.21 (1.60%)
RBC O'Shaughnessy U.S. Value Fund (Unhedged) Series A 13.38 +0.21 (1.59%)
Renaissance U.S. Equity Value Fund Class A 27.22 +0.42 (1.58%)
Desjardins American Equity Value Fund A Class 26.17 +0.41 (1.58%)
GQG Partners U.S. Quality Equity Fund Series A 14.73 +0.22 (1.55%)
Desjardins Sustainable American Small Cap Equity Fund A 10.78 +0.28 (2.68%)
Fidelity Small Cap America Class Series B 45.48 +0.73 (1.64%)
Fidelity Small Cap America Fund Series B 87.00 +1.40 (1.64%)
RBC U.S. Mid-Cap Value Equity Fund Series A 14.13 +0.18 (1.31%)
Fidelity Small Cap America Currency Neutral Class Series B 14.57 +0.16 (1.14%)
Mackenzie US Small-Mid Cap Growth Fund Series A 48.66 +0.42 (0.88%)
Mackenzie US Small-Mid Cap Growth Fund Series LB 25.82 +0.23 (0.88%)
IG Mackenzie U.S. Small-Mid Cap Growth Fund C NL 23.77 +0.20 (0.86%)
IG Mackenzie U.S. Small-Mid Cap Growth Fund II B 28.64 +0.24 (0.86%)
Mawer U.S. Mid Cap Equity Fund Series A 11.37 +0.08 (0.74%)
Manulife Asia Equity Class Advisor Series 19.40 +0.03 (0.15%)
RBC Asia Pacific ex-Japan Equity Fund Series A 13.81 +0.01 (0.07%)
RBC QUBE Low Volatility Emerging Markets Equity Fund Series A 11.78 +0.08 (0.65%)
FDP Emerging Markets Equity Portfolio Series A 16.08 +0.08 (0.51%)
GQG Partners Emerging Markets Quality Equity Fund Series A 10.19 +0.04 (0.39%)
RBC Emerging Markets Equity Index ETF Fund Series A 10.47 +0.03 (0.26%)
RBC Vision Fossil Fuel Free Emerging Markets Equity Fund Series A 11.60 +0.03 (0.26%)
RBC Emerging Markets Dividend Fund Series A 14.97 +0.04 (0.24%)
Sun Life Schroder Emerging Markets Fund Series A 11.75 +0.02 (0.16%)
RBC Emerging Markets Equity Fund Series A 20.44 +0.03 (0.16%)
TD Emerging Markets Class - Investor Series 13.78 +0.02 (0.15%)
TD Emerging Markets Fund - Investor Series 21.98 +0.03 (0.14%)
Manulife Fundamental Income Class Advisor Series 16.63 +0.12 (0.75%)
Manulife Fundamental Income Fund Advisor Series 9.02 +0.07 (0.75%)
Franklin Canadian Monthly Income and Growth Fund Series A 8.97 +0.07 (0.73%)
Fidelity Canadian Balanced Class Series B 30.71 +0.21 (0.70%)
Fidelity Canadian Balanced Fund Series B 27.63 +0.19 (0.70%)
Scotia Diversified Monthly Income Fund - Series A 12.36 +0.09 (0.70%)
TD Canadian Diversified Yield Fund - D Series 15.23 +0.10 (0.69%)
Scotia Canadian Balanced Fund Series A 31.64 +0.22 (0.69%)
Manulife Canadian Growth and Income Private Trust Advisor Series 12.27 +0.08 (0.68%)
Manulife Monthly High Income Class Advisor Series 10.18 +0.07 (0.67%)
Manulife U.S. Balanced Value Private Trust Advisor Series 12.54 +0.14 (1.10%)
Manulife U.S. Monthly High Income Fund Advisor Series 10.08 +0.11 (1.09%)
Fidelity U.S. Monthly Income Fund Series B 19.01 +0.18 (0.97%)
TD U.S. Monthly Income Fund - C$ - Investor Series 24.00 +0.22 (0.94%)
Canoe North American Monthly Income Portfolio Class Series A 12.03 +0.11 (0.90%)
Franklin U.S. Monthly Income Fund Series A 12.29 +0.11 (0.88%)
Fidelity Balanced Managed Risk Portfolio - Series A 12.87 +0.10 (0.75%)
Capital Group Global Balanced Fund (Canada) Series A 17.05 +0.12 (0.73%)
Manulife Strategic Dividend Bundle Advisor Series 11.95 +0.09 (0.72%)
Sun Life MFS Diversified Income Fund Series D 16.44 +0.12 (0.72%)
GQG Partners Global Quality Equity Fund Series A 14.93 +0.18 (1.20%)
NBI SmartBeta Low Volatility Global Equity Fund Investor Series 13.48 +0.16 (1.20%)
Sun Life MFS Low Volatility Global Equity Fund Series A 18.90 +0.22 (1.17%)
IA Clarington Loomis Global Equity Opportunities Fund Series A 16.82 +0.17 (1.02%)
Manulife Global All Cap Focused Fund Advisor Series 5.67 +0.06 (1.01%)
CI Global Real Asset Private Pool Series A 11.47 +0.11 (0.98%)
Mackenzie Ivy Foreign Equity Fund Series A 57.23 +0.55 (0.98%)
Fidelity All-in-One Equity ETF Fund Series B 14.17 +0.14 (0.97%)
Canada Life Foreign Equity Fund A 13.47 +0.13 (0.96%)
BMO Global Enhanced Income Fund Series A 10.06 +0.10 (0.96%)
Ninepoint Global Macro Fund Series A1 Units 12.44 +0.10 (0.80%)
TD Alternative Commodities Pool - Advisor ISC Series 10.71 +0.07 (0.62%)
CI Auspice Broad Commodity Fund A 9.99 +0.04 (0.40%)
CIBC Financial Companies Fund Class A 46.74 +0.49 (1.05%)
Fidelity Global Financial Services Fund Series B 59.92 +0.51 (0.85%)
Fidelity Global Financial Services Class Series B 43.26 +0.36 (0.85%)
Dynamic Financial Services Fund Series A 32.59 +0.25 (0.76%)
Harvest Banks and Buildings Income Fund Series A 8.80 +0.06 (0.73%)
IG Mackenzie Global Financial Services Fund Series C 26.17 +0.16 (0.62%)
BMO Covered Call Canadian Banks ETF Fund Series A 11.46 +0.05 (0.44%)
BMO Canadian Banks ETF Fund Series A 10.12 +0.04 (0.41%)
imaxx Canadian Fixed Pay Fund Class A2 8.31 +0.10 (1.17%)
VPI Canadian Balanced Pool - Series A 25.39 +0.23 (0.92%)
Mackenzie Ivy Canadian Balanced Fund Series A 31.74 +0.29 (0.91%)
Canada Life Canadian Value Balanced Fund A 12.51 +0.11 (0.86%)
Franklin ClearBridge Dividend Income Fund Series A 32.01 +0.27 (0.84%)
Dynamic Value Balanced Fund Series A 23.54 +0.19 (0.80%)
Dynamic Value Balanced Class Series A 15.66 +0.12 (0.80%)
Mackenzie Bluewater Canadian Growth Balanced Fund Series A 13.99 +0.11 (0.79%)
Renaissance Diversified Income Fund Class A 9.57 +0.08 (0.79%)
Mackenzie Bluewater Canadian Growth Balanced Fund Series LB 12.29 +0.10 (0.79%)
NBI Jarislowsky Fraser Select Income Fund Advisor Series / ISC 9.44 +0.05 (0.53%)
Canoe Enhanced Income Fund Series A 9.08 +0.05 (0.53%)
Canoe Enhanced Income Portfolio Class Series A 8.28 +0.04 (0.52%)
RBC Indigo Monthly Income Fund Investor Series 11.84 +0.06 (0.52%)
BMO Monthly Dividend Fund Ltd. Advisor Series 7.45 +0.04 (0.52%)
Fidelity Income Allocation Fund Series B 16.20 +0.08 (0.51%)
Meritage Moderate Portfolio - Advisor Series/DSC 13.99 +0.07 (0.50%)
Mackenzie Income Fund Series A 1.61 +0.01 (0.49%)
Canada Life Canadian Fixed Income Balanced Fund - A Series 9.93 +0.05 (0.49%)
Mackenzie Income Fund Series LB 6.82 +0.03 (0.49%)
Steadyhand Equity Fund Series A 26.33 +0.38 (1.48%)
Canoe Equity Portfolio Class Series A 22.81 +0.31 (1.36%)
Manulife Dividend Income Class Advisor Series 25.81 +0.30 (1.19%)
Manulife Dividend Income Fund Advisor Series 14.66 +0.17 (1.18%)
Manulife Dividend Income Private Pool Advisor Series 25.27 +0.30 (1.18%)
Canada Life Canadian Focused Value Fund A 14.83 +0.16 (1.11%)
Scotia Canadian Growth Fund - Series A 130.93 +1.43 (1.10%)
Mackenzie Ivy Canadian Fund Series A 52.45 +0.56 (1.07%)
Mackenzie Ivy Canadian Fund Series LB 20.70 +0.22 (1.07%)
Mackenzie Bluewater Canadian Growth Fund Series A 48.51 +0.50 (1.04%)
Middlefield Income Plus Class Series A 18.09 +0.20 (1.10%)
Dynamic U.S. Strategic Yield Fund Series A 14.00 +0.15 (1.06%)
IG Mackenzie U.S. Dividend Registered Fund Series B 14.95 +0.15 (1.02%)
Capital Group Capital Income Builder (Canada) Series A 14.15 +0.11 (0.80%)
AGF Global Real Assets Fund Mutual Fund Series 27.83 +0.22 (0.80%)
AGF Global Alternatives Strategic Equity Fund Series P 33.15 +0.26 (0.78%)
Lysander-Seamark Balanced Fund - Series A 12.82 +0.10 (0.78%)
Mackenzie Ivy Global Balanced Fund Series A 12.72 +0.10 (0.78%)
Dynamic U.S. Balanced Class Series A 29.23 +0.22 (0.77%)
AGF Global Real Assets Class Mutual Fund Series 21.98 +0.17 (0.76%)
TD Canadian Long Term Federal Bond Fund - D Series 9.78 +0.07 (0.74%)
Fidelity Conservative Managed Risk Portfolio - Series A 11.95 +0.08 (0.67%)
Fidelity All-in-One Conservative ETF Fund Series B 11.15 +0.07 (0.60%)
Sustainable Balanced 40/60 Fund Series A 10.36 +0.06 (0.58%)
Fidelity Conservative Income Fund Series A 11.34 +0.06 (0.51%)
Fidelity Conservative Income Private Pool Series B 11.49 +0.06 (0.49%)
Fidelity Income Class Portfolio Series B 18.27 +0.09 (0.48%)
Fidelity Income Portfolio Series B 14.23 +0.07 (0.48%)
Fidelity Global Income Portfolio Series B 15.96 +0.07 (0.47%)
Fidelity Global Income Class Portfolio Series B 20.22 +0.09 (0.47%)
Sustainable Income 20/80 Fund Series A 9.66 +0.04 (0.46%)
Canoe Asset Allocation Portfolio Class Series A 17.96 +0.18 (1.02%)
BMO Tactical Global Equity ETF Fund Series A 12.75 +0.12 (0.94%)
TD Tactical Monthly Income Class - Investor Series 20.44 +0.18 (0.89%)
BMO Global Low Volatility ETF Fund Series A 11.83 +0.10 (0.87%)
TD Tactical Monthly Income Fund - Investor Series 14.66 +0.12 (0.82%)
Ninepoint Capital Appreciation Fund Series A 10.08 +0.07 (0.73%)
Sun Life Dynamic Strategic Yield Fund Series A 8.82 +0.06 (0.72%)
Dynamic Strategic Yield Fund Series A 12.59 +0.09 (0.70%)
Dynamic Strategic Yield Class Series A 17.56 +0.12 (0.69%)
BMO Tactical Global Asset Allocation ETF Fund Series A 12.35 +0.08 (0.69%)
RBC Retirement 2020 Portfolio Series A 11.25 +0.04 (0.34%)
Fidelity ClearPath 2020 Portfolio Series B 15.91 +0.04 (0.22%)
Fidelity ClearPath 2015 Portfolio Series B 14.64 +0.03 (0.21%)
RBC Retirement 2025 Portfolio Series A 11.89 +0.05 (0.39%)
Fidelity ClearPath 2025 Portfolio Series B 18.27 +0.04 (0.23%)
BMO Target Education 2025 Portfolio Series A 11.50 +0.01 (0.06%)
RBC Target 2025 Education Fund Series A 10.15 0.00 (0.02%)
BMO LifeStage Plus 2025 Fund Series A 12.67 0.00 (0.02%)
Sun Life Milestone 2025 Fund Series A 14.22 0.00 (0.01%)
IA Clarington Target Click 2025 Fund Series A 17.27 0.00 (0.01%)
Canada Life Canadian Focused Small-Mid Cap Fund A 27.16 +0.14 (0.52%)
Dynamic Small Business Fund Series A 13.03 +0.05 (0.41%)
Steadyhand Small-Cap Equity Fund Series A 16.46 +0.03 (0.16%)
MD Strategic Opportunities Fund Series A 14.16 +0.08 (0.57%)
Canada Life Global Small-Mid Cap Equity Fund A 9.46 +0.02 (0.17%)
Fidelity NorthStar Class Series B 44.35 +0.07 (0.17%)
Fidelity NorthStar Fund Series B 32.59 +0.05 (0.17%)
Russell Investments Global Smaller Companies Pool Series B 10.88 0.00 (0.03%)
Mackenzie Global Small-Mid Cap Fund Series A 13.01 0.00 (0.02%)
Mackenzie Global Small-Mid Cap Fund LB 9.37 0.00 (0.02%)
Franklin Royce Global Small Cap Premier Fund Series A 25.27 0.00 (0.02%)
TD China Income & Growth Fund - Investor Series 24.83 +0.25 (1.02%)
Mackenzie ChinaAMC All China Equity Fund Series A 11.86 +0.01 (0.05%)
RBC China Equity Fund Series A 9.81 0.00 (0.01%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 14.67 +0.11 (0.78%)
Mackenzie Diversified Alternatives Fund Series A 10.90 +0.04 (0.38%)
Canoe Premium Yield Fund Series A 13.34 +0.04 (0.28%)
Dynamic Alternative Yield Fund Series A 9.19 +0.02 (0.25%)
Dynamic Alternative Yield Class Series A 16.71 +0.04 (0.25%)
Mackenzie USD Ultra Short Duration Income Fund Series A 9.26 0.00 (0.02%)
Middlefield Global Agriculture Class Series A 22.88 +0.39 (1.72%)
Ninepoint Cannabis and Alternative Health Fund Series A 8.25 +0.11 (1.29%)
Middlefield Healthcare Dividend Fund Series A 17.29 +0.20 (1.19%)
BMO Global Health Care Fund Series A 11.72 +0.12 (1.01%)
IG Mackenzie Global Health Care Fund Series B 41.56 +0.36 (0.86%)
BMO Covered Call Utilities ETF Fund Series A 10.18 +0.07 (0.67%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 16.83 +0.09 (0.54%)
Fidelity Global Health Care Class Series B 37.88 +0.19 (0.50%)
Fidelity Global Health Care Fund Series B 67.37 +0.33 (0.50%)
IG Mackenzie Global Consumer Companies Fund Series B 39.12 +0.16 (0.42%)
Sun Life Aditya Birla India Fund Series A 22.13 +0.23 (1.05%)
RBC Indigo Indian Equity Fund Investor Series 19.04 +0.09 (0.49%)
BMG Gold BullionFund Class A 10.83 +0.23 (2.16%)
Mackenzie Gold Bullion Fund Series A 26.36 +0.46 (1.76%)
Ninepoint Gold Bullion Fund Series A 32.33 +0.55 (1.73%)
Dynamic Strategic Gold Class Series A 30.67 +0.37 (1.24%)
BMG BullionFund Class A 15.50 +0.17 (1.10%)
Ninepoint Silver Bullion Fund Series A 9.62 +0.03 (0.36%)
IG Target Education 2030 Portfolio F 11.43 +0.05 (0.47%)
RBC Retirement 2030 Portfolio Series A 12.69 +0.05 (0.43%)
BMO Target Education 2030 Portfolio Series A 13.60 +0.06 (0.41%)
RBC Target 2030 Education Fund Series A 14.21 +0.04 (0.30%)
Fidelity ClearPath 2030 Portfolio Series B 20.19 +0.05 (0.23%)
BMO LifeStage Plus 2030 Fund Series A 11.05 +0.02 (0.22%)
IA Clarington Target Click 2030 Fund Series A 14.75 +0.03 (0.20%)
Sun Life Milestone 2030 Fund Series A 15.33 +0.03 (0.18%)
BMO LifeStage Plus 2026 Fund Series A 21.87 +0.01 (0.04%)
TD Preferred Share Fund - Advisor Series ISC 9.82 +0.05 (0.48%)
Dynamic Preferred Yield Class Series A 9.29 +0.04 (0.42%)
NBI Preferred Equity Income Fund Advisor Series / DSC 11.07 +0.04 (0.36%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 18.92 +0.07 (0.36%)
NBI Preferred Equity Fund Advisor Series / DSC 9.51 +0.03 (0.32%)
Desjardins Canadian Preferred Share Fund A Class 10.86 +0.03 (0.30%)
Canoe Preferred Share Portfolio Class Series A 11.51 +0.03 (0.27%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.19 +0.02 (0.20%)
Dynamic Strategic Energy Class Series A 6.86 +0.09 (1.32%)
RBC Global Energy Fund Series A 60.62 +0.76 (1.27%)
BMO Global Energy Fund Series A 12.09 +0.15 (1.25%)
BMO Covered Call Energy ETF Fund Series A 10.74 +0.12 (1.17%)
Ninepoint Energy Fund Series A 26.77 +0.30 (1.12%)
Dynamic Energy Income Fund Series A 15.09 +0.15 (1.03%)
Canoe Energy Portfolio Class Series A 10.64 +0.11 (1.02%)
Canoe Energy Income Portfolio Class Series A 6.36 +0.06 (0.96%)
CIBC Energy Fund Class A 31.06 +0.29 (0.95%)
Dynamic Energy Evolution Fund Series A 8.36 +0.02 (0.22%)
Renaissance Floating Rate Income Fund Class A 11.03 +0.05 (0.42%)
Fidelity Floating Rate High Income Fund Series B 12.48 +0.04 (0.31%)
CI Floating Rate Income Fund Series A 9.62 +0.01 (0.06%)
IG Target Education 2035 Portfolio F 11.93 +0.06 (0.53%)
RBC Retirement 2035 Portfolio Series A 13.00 +0.06 (0.48%)
BMO Target Education 2035 Portfolio Series A 15.18 +0.07 (0.46%)
RBC Target 2035 Education Fund Series A 12.28 +0.05 (0.41%)
Sun Life Milestone 2035 Fund Series A 16.27 +0.05 (0.33%)
Fidelity ClearPath 2035 Portfolio Series B 22.23 +0.05 (0.21%)
Phillips, Hager & North LifeTime 2065 Fund D 10.38 +0.06 (0.62%)
RBC Retirement 2045 Portfolio Series A 13.72 +0.08 (0.61%)
RBC Retirement 2050 Portfolio Series A 13.37 +0.08 (0.60%)
Phillips, Hager & North LifeTime 2050 Fund Series D 14.33 +0.09 (0.60%)
RBC Retirement 2060 Portfolio Series A 10.87 +0.06 (0.59%)
RBC Retirement 2055 Portfolio Series A 11.22 +0.07 (0.59%)
IG Target Education 2040 Portfolio F 12.16 +0.07 (0.58%)
RBC Retirement 2040 Portfolio Series A 13.47 +0.07 (0.55%)
BMO Target Education 2040 Portfolio Series A 13.41 +0.07 (0.50%)
RBC Target 2040 Education Fund Series A 12.28 +0.05 (0.40%)
Ninepoint Global Infrastructure Fund Series A 13.22 +0.14 (1.05%)
Desjardins Global Infrastructure Fund A Class 13.49 +0.13 (1.00%)
Manulife Global Listed Infrastructure Fund Advisor Series 18.39 +0.18 (0.97%)
Manulife Global Listed Infrastructure Class Advisor Series 26.01 +0.25 (0.97%)
BMO Global Infrastructure Fund Series A 13.27 +0.11 (0.83%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 10.15 +0.08 (0.81%)
Russell Investments Global Infrastructure Pool Series B 15.25 +0.11 (0.72%)
Russell Investments Global Infrastructure Class Series B 10.50 +0.07 (0.70%)
NBI Global Real Assets Income Fund Investor Series 12.10 +0.08 (0.67%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A 9.40 +0.06 (0.66%)
NBI Corporate Bond Fund Investor Series 10.31 +0.03 (0.29%)
Franklin Canadian Corporate Bond Fund Series A 8.49 +0.02 (0.24%)
RBC Canadian Corporate Bond Fund Series A 10.71 +0.03 (0.24%)
BMO Corporate Bond ETF Fund Series A 10.39 +0.02 (0.22%)
TD Canadian Corporate Bond Fund - Investor Series 9.85 +0.02 (0.21%)
Guardian Investment Grade Corporate Bond Fund Series A 9.61 +0.02 (0.21%)
NBI Corporate Bond Private Portfolio Advisor Series 9.85 +0.02 (0.20%)
Fidelity Corporate Bond Class Series B 13.02 +0.03 (0.20%)
IG Mackenzie Canadian Corporate Bond Fund C 10.23 +0.02 (0.20%)
Fidelity Corporate Bond Fund Series B 10.42 +0.02 (0.20%)
Brandes Corporate Focus Bond Fund Series A 10.20 +0.06 (0.62%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC 14.21 +0.08 (0.53%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.93 +0.07 (0.50%)
TD Target 2025 U.S. Investment Grade Bond Fund - Advisor Series ISC 14.38 +0.07 (0.49%)
NBI Target 2031 Investment Grade Bond Fund Advisor Series 10.04 +0.03 (0.30%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.47 +0.02 (0.25%)
Lysander-Canso Broad Corporate Bond Fund Series A 10.96 +0.03 (0.24%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.72 +0.02 (0.22%)
NBI Target 2029 Investment Grade Bond Fund Advisor Series 10.52 +0.02 (0.19%)
BMO U.S. Corporate Bond Fund Series A 9.32 +0.02 (0.17%)
CIBC Emerging Markets Local Currency Bond Fund Series A 11.49 +0.09 (0.76%)
RBC Emerging Markets Bond Fund Series A 10.41 +0.05 (0.51%)
AGF Emerging Markets Bond Fund Mutual Fund Series 8.65 +0.04 (0.50%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.17 +0.04 (0.49%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.99 +0.05 (0.38%)
RBC Indigo Emerging Markets Debt Fund Investor Series 8.24 +0.02 (0.29%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.91 +0.01 (0.05%)
Fidelity Long/Short Alternative Fund Series B 17.53 +0.20 (1.18%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Class A 7.69 +0.08 (1.02%)
Fidelity Global Value Long/Short Fund Series B 10.92 +0.10 (0.95%)
Mackenzie Global Dividend Enhanced Yield Plus Fund Series A 14.30 +0.13 (0.92%)
EHP Alpha Strategies Alternative Fund Class A 9.17 +0.08 (0.86%)
Ninepoint Energy Income Fund Series A 8.76 +0.07 (0.85%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 21.52 +0.16 (0.75%)
Fidelity Canadian Long/Short Alternative Fund Series B 11.40 +0.08 (0.68%)
AGF Enhanced U.S. Income Plus Fund Series MF 9.83 +0.06 (0.62%)
Dynamic Real Estate & Infrastructure Income II Fund Series A 8.68 +0.05 (0.61%)
RGP Alternative Income Portfolio Class A 10.66 +0.05 (0.44%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.07 +0.03 (0.33%)
Manulife Alternative Opportunities Fund Advisor Series 10.35 +0.02 (0.21%)
Sun Life Wellington Opportunistic Fixed Income Private Pool Fund Series A 7.66 +0.01 (0.19%)
Lysander-Canso Credit Opportunities Fund Series A 12.01 +0.02 (0.15%)
Manulife Strategic Income Plus Fund Advisor Series 10.07 +0.01 (0.10%)
Dynamic Short Term Credit PLUS Fund Series A 10.43 +0.01 (0.06%)
EHP Strategic Income Alternative Fund Class A 10.33 0.00 (0.04%)
Dynamic Credit Opportunities Fund Series A 10.37 0.00 (0.02%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 9.27 0.00 (0.02%)
WaveFront All-Weather Alternative Fund Series AD 10.15 +0.07 (0.65%)
Friedberg Asset Allocation Fund U$ 14.95 +0.09 (0.60%)
iProfile Alternatives Private Pool Series I 11.78 +0.07 (0.58%)
Auspice One Fund Trust Series A 7.35 +0.03 (0.42%)
Mackenzie Global Macro Fund Series A 10.61 +0.04 (0.39%)
EHP Global Multi-Strategy Alternative Fund Class A 16.67 +0.06 (0.37%)
Picton Mahoney Fortified Inflation Opportunities Alternative Fund Class A 9.77 +0.03 (0.26%)
Arrow Global Multi-Asset Alternative Fund Series A 9.95 +0.03 (0.25%)
EHP Tactical Growth Alternative Fund Class A 10.28 +0.02 (0.24%)
Vision Alternative Income Fund Class A 9.83 +0.02 (0.22%)
Fidelity Market Neutral Alternative Fund Series B 9.82 +0.07 (0.73%)
RBC Qube Market Neutral World Equity Fund Series A U$ 11.00 +0.02 (0.16%)
RBC Qube Market Neutral World Equity Fund (CAD Hedged) Series A 10.50 +0.02 (0.15%)
Desjardins Alt Long/Short Equity Market Neutral ETF Fund A 10.07 +0.01 (0.08%)
Picton Mahoney Fortified Arbitrage Alternative Fund Class A 11.63 0.00 (0.04%)
Fidelity Multi-Sector Bond Fund Series A 9.52 +0.07 (0.76%)
Fidelity Strategic Income Fund Series A 10.50 +0.06 (0.53%)
Renaissance Flexible Yield Fund Class A 9.47 +0.05 (0.49%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A 8.52 +0.02 (0.27%)
Meritage Diversified Fixed Income Portfolio - Advisor Series/DSC 8.06 +0.02 (0.25%)
CI Global Unconstrained Bond Fund Series A 10.12 +0.02 (0.24%)
CIBC Multi-Sector Fixed Income Private Pool Premium Class 9.57 +0.02 (0.24%)
Russell Investments Fixed Income Plus Pool Series O 8.92 +0.02 (0.23%)
Sun Life Tactical Fixed Income ETF Portfolio Series A 8.83 +0.02 (0.22%)
MD Strategic Yield Fund Series A 9.03 +0.02 (0.22%)
Fidelity U.S. High Dividend ETF Fund Series B 15.01 +0.24 (1.63%)
TD U.S. Shareholder Yield Fund - Investor Series 24.34 +0.36 (1.49%)
IA Clarington U.S. Dividend Growth Fund - Series A 17.75 +0.26 (1.49%)
Franklin U.S. Rising Dividends Fund Series A 87.28 +1.28 (1.48%)
BMO Covered Call U.S. High Dividend ETF Fund Series A 12.68 +0.18 (1.46%)
Mackenzie US Dividend Fund Series A 18.74 +0.27 (1.44%)
Fidelity U.S. Dividend Registered Fund Series B 24.28 +0.33 (1.40%)
Fidelity U.S. Dividend Private Pool Series B 21.07 +0.29 (1.40%)
Fidelity U.S. Dividend Fund Series B 32.46 +0.45 (1.40%)
Phillips, Hager & North U.S. Dividend Income Fund Series D 19.13 +0.26 (1.37%)
Guardian i3 Global Dividend Premium Yield Fund Series A 9.76 +0.13 (1.30%)
Guardian i3 Global Dividend Growth Fund Series W 29.90 +0.35 (1.20%)
Sun Life KBI Global Dividend Private Pool Series A 12.86 +0.15 (1.18%)
BMO Global Dividend Fund Series A 28.31 +0.30 (1.06%)
Manulife Global Dividend Growth Fund Advisor Series 18.84 +0.19 (1.03%)
Manulife Global Dividend Fund Advisor Series 17.26 +0.18 (1.03%)
Manulife Global Dividend Class Advisor Series 24.87 +0.25 (1.03%)
IA Clarington Global Dividend Fund Series A 12.93 +0.13 (0.99%)
TD Global Shareholder Yield Fund - Investor Series 16.42 +0.16 (0.97%)
Middlefield Global Dividend Growers Class Series A 18.76 +0.16 (0.87%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at March 31, 2025

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
BMO ARK Genomic Revolution Fund Series A 6.45 -0.20 (3.07%)
CI Ethereum Fund Series A U$ 6.51 -0.18 (2.76%)
Desjardins Sustainable International Small Cap Equity Fund A 11.90 -0.29 (2.36%)
Desjardins Overseas Equity Growth Fund A Class 26.33 -0.57 (2.12%)
BMO ARK Innovation Fund Series A 13.42 -0.26 (1.92%)
Portland 15 of 15 Alternative Fund Series A 13.08 -0.25 (1.89%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 12.58 -0.23 (1.81%)
NEI Emerging Markets Fund Series A 7.64 -0.14 (1.77%)
Evolve Cyber Security Index Fund Hedged Class A 34.34 -0.59 (1.68%)
TD International Index Currency Neutral Fund - Investor series 10.38 -0.17 (1.61%)
Caldwell Canadian Value Momentum Fund Series A 21.89 -0.06 (0.25%)
Langdon Canadian Smaller Companies Portfolio Class A 11.52 -0.01 (0.12%)
BMO Canadian Small Cap Equity Fund Series A 50.46 -0.04 (0.07%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 10.70 -0.03 (0.24%)
Ninepoint Silver Equities Fund Series A 8.26 -0.06 (0.71%)
Desjardins Overseas Equity Growth Fund A Class 26.33 -0.57 (2.12%)
TD International Index Currency Neutral Fund - Investor series 10.38 -0.17 (1.61%)
Fidelity International Equity Currency Neutral Private Pool Series B 19.99 -0.29 (1.43%)
Fidelity International Concentrated Equity Currency Neutral Fund Series A 13.39 -0.18 (1.33%)
TD International Index Fund Investor Series 17.70 -0.23 (1.30%)
NBI Active International Equity Fund Advisor Series 11.70 -0.15 (1.27%)
NEI International Equity RS Fund Series A 22.36 -0.28 (1.24%)
Fidelity International Equity Private Pool Series B 25.91 -0.28 (1.06%)
Mawer EAFE Large Cap Fund Series A 14.29 -0.15 (1.05%)
Fidelity International Concentrated Equity Fund Series B 16.11 -0.16 (0.99%)
AGF Global Convertible Bond Fund Mutual Fund Series 15.35 -0.09 (0.56%)
BlueBay Global Convertible Bond Fund (Canada) Series A 10.04 -0.05 (0.48%)
NEI Global High Yield Bond Fund Series A 5.50 -0.03 (0.48%)
Canada Life Global High Yield Fixed Income Fund 8.21 -0.03 (0.33%)
IG Putnam U.S. High Yield Income Fund Series C 8.20 -0.02 (0.24%)
BlueBay European High Yield Bond Fund (Canada) Series A 9.46 -0.02 (0.23%)
IG Mackenzie North American Corporate Bond Fund C NL 9.41 -0.02 (0.18%)
Mackenzie North American Corporate Bond Fund Series A 9.50 -0.02 (0.17%)
BlueBay Global High Yield Bond Fund (Canada) A 8.32 -0.01 (0.17%)
BlueBay $U.S. Global High Yield Bond Fund (Canada) Series A 7.73 -0.01 (0.16%)
CWB Onyx Diversified Income Fund - Series A 9.53 -0.03 (0.30%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.77 0.00 (0.03%)
IG Cornerstone Portfolio 9.99 0.00 (0.01%)
IG Core Portfolio - Global Income Series C 8.71 -0.01 (0.08%)
Fidelity Global Core Plus Bond ETF Fund Series B 8.37 0.00 (0.05%)
BMO Crossover Bond Fund Series A 9.45 0.00 (0.03%)
PIMCO Global Short Maturity Fund (Canada) Series A 9.35 0.00 (0.01%)
Lysander-Canso U.S. Corporate Treasury Fund Series A 10.12 0.00 (0.01%)
Dynamic Power American Growth Fund Series A 19.69 -0.21 (1.05%)
Dynamic Power American Growth Class Series A 15.63 -0.17 (1.04%)
Fidelity U.S. Focused Stock Currency Neutral Class Series B 28.08 -0.06 (0.23%)
Desjardins American Equity Growth Currency Neutral Fund A Class 23.66 -0.04 (0.16%)
Invesco NASDAQ 100 Index ETF Fund Series A 13.31 -0.01 (0.08%)
TD NASDAQ Index Fund - Investor Series 38.05 -0.02 (0.05%)
RBC O'Shaughnessy U.S. Growth Fund II Series A 8.91 -0.03 (0.38%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A 25.66 -0.08 (0.32%)
RBC O'Shaughnessy U.S. Growth Fund Series A 18.27 -0.03 (0.16%)
TD U.S. Mid-Cap Growth Currency Neutral Fund - Investor Series 10.28 -0.01 (0.10%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 8.12 -0.01 (0.06%)
Manulife U.S. Dollar U.S. Mid-Cap Equity Fund Advisor Series U$ 10.58 -0.01 (0.05%)
Mackenzie US Small Cap Fund Series A 9.67 0.00 (0.05%)
Chou Europe Fund Series A 10.01 -0.12 (1.19%)
RBC Indigo European Fund Investor Series 35.80 -0.40 (1.09%)
BMO Covered Call Europe High Dividend ETF Fund Series A 9.98 -0.09 (0.84%)
Dynamic European Equity Fund Series A 41.11 -0.32 (0.78%)
IG Mackenzie European Equity Fund Series C 19.74 -0.14 (0.72%)
Invesco EQV European Equity Fund Series A 18.92 -0.12 (0.63%)
AGF European Equity Class Mutual Fund Series 41.92 -0.26 (0.62%)
Invesco EQV European Equity Class Series A 12.49 -0.08 (0.61%)
Fidelity Europe Class Series B 28.83 -0.18 (0.61%)
Fidelity Europe Fund Series B 47.78 -0.29 (0.61%)
RBC Indigo AsiaPacific Fund Investor Series 19.20 -0.29 (1.51%)
Fidelity Far East Class Series B 49.83 -0.15 (0.29%)
Fidelity Far East Fund Series B 46.62 -0.14 (0.29%)
IG Mackenzie Pacific International Fund Series C 19.44 -0.03 (0.17%)
IG Mackenzie Pacific International Fund II B 30.81 -0.05 (0.17%)
BMO Asian Growth and Income Fund Series A 15.21 -0.02 (0.14%)
Fidelity AsiaStar Class Series B 25.12 -0.15 (0.59%)
Fidelity AsiaStar Fund Series B 30.95 -0.18 (0.59%)
Dynamic Asia Pacific Equity Fund Series A 23.13 -0.09 (0.40%)
IG Mackenzie Pan Asian Equity Fund Series C 16.62 -0.04 (0.22%)
CIBC Asia Pacific Index Fund Class A 14.33 -0.03 (0.21%)
RBC Asian Equity Fund Series A 17.06 -0.03 (0.15%)
CIBC Asia Pacific Fund Class A 18.65 -0.01 (0.04%)
NEI Emerging Markets Fund Series A 7.64 -0.14 (1.77%)
RBC Indigo Emerging Markets Fund Investor Series 11.06 -0.17 (1.53%)
RBC Indigo Emerging Markets Fund II Investor Series 11.95 -0.19 (1.53%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units 9.36 -0.14 (1.49%)
Desjardins Emerging Markets Fund A Class 15.99 -0.18 (1.11%)
Mawer Emerging Markets Equity Fund Series A 14.19 -0.15 (1.05%)
Desjardins Emerging Markets Opportunities Fund A Class 9.15 -0.09 (1.02%)
FÉRIQUE Emerging Markets Equity Fund Series A 13.91 -0.13 (0.91%)
Canada Life Emerging Markets Concentrated Equity Fund A 14.34 -0.09 (0.64%)
RGP Emerging Markets Fund Class A 10.30 -0.05 (0.49%)
Mackenzie Greenchip Global Environmental Balanced Fund Series LB 9.79 -0.04 (0.40%)
Mackenzie Greenchip Global Environmental Balanced Fund Series A 10.10 -0.04 (0.40%)
Fidelity Climate Leadership Balanced Fund Series A 10.86 -0.03 (0.26%)
Desjardins Sustainable Global Balanced Fund A 10.21 -0.02 (0.22%)
Pender Strategic Growth and Income Fund Class A 8.82 -0.01 (0.15%)
NEI Global Sustainable Balanced Fund Series A 10.44 -0.01 (0.07%)
Chou Asia Fund Series A 30.27 -0.11 (0.38%)
BMO ARK Innovation Fund Series A 13.42 -0.26 (1.92%)
BMO ARK Next Generation Internet Fund Series A 19.40 -0.23 (1.19%)
NEI Global Growth Fund Series A 11.26 -0.10 (0.89%)
Evolve Innovation Index Fund Class A Hedged 33.95 -0.30 (0.88%)
Fidelity Global Equity Currency Neutral Private Pool Series B 28.49 -0.25 (0.86%)
Fidelity Global Concentrated Equity Currency Neutral Fund Series A 12.51 -0.11 (0.86%)
Dynamic Power Global Growth Class Series A 18.93 -0.16 (0.85%)
Desjardins Sustainable Positive Change Fund A-Class Units 15.91 -0.14 (0.84%)
Mackenzie Corporate Knights Global 100 Index Fund Series A 10.39 -0.07 (0.68%)
Fidelity Disruptive Automation Class Series B 10.07 -0.07 (0.65%)
CI Ethereum Fund Series A U$ 6.51 -0.18 (2.76%)
CI Bitcoin Fund Series A U$ 13.15 -0.21 (1.55%)
Fidelity Advantage Ether ETF Fund Series B 13.54 -0.21 (1.50%)
Fidelity Advantage Bitcoin ETF Fund Series B 15.22 -0.18 (1.16%)
Dynamic Power Global Balanced Class Series A 19.94 -0.10 (0.50%)
Manulife Global Small Cap Balanced Fund Advisor Series 13.94 -0.04 (0.28%)
Dynamic Global Balanced Fund Series A 16.05 -0.04 (0.22%)
AGF Global Sustainable Balanced Fund MF 12.42 -0.01 (0.05%)
AGF Global Sustainable Balanced Class MF 10.81 -0.01 (0.05%)
CWB Onyx Conservative Solution - Series A 11.24 -0.01 (0.07%)
BMO Tactical Global Growth ETF Fund Series A 11.05 -0.04 (0.32%)
BMO Tactical Balanced ETF Fund Series A 10.55 -0.01 (0.12%)
Desjardins Global Balanced Growth Fund Class A 20.37 -0.02 (0.07%)
Pender Small Cap Opportunities Fund Class A 34.97 -0.29 (0.83%)
Chou RRSP Fund Series A 34.64 -0.16 (0.46%)
Brandes Canadian Equity Fund Series A 35.03 0.00 (0.01%)
Desjardins Sustainable International Small Cap Equity Fund A 11.90 -0.29 (2.36%)
Mackenzie USD Greenchip Global Environmental All Cap Fund A 10.64 -0.14 (1.28%)
IG Mackenzie International Small Cap Fund Series F 11.91 -0.13 (1.04%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB 10.66 -0.10 (0.96%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A 19.38 -0.19 (0.96%)
Mawer Global Small Cap Fund Series A 15.80 -0.11 (0.72%)
Brandes Global Small Cap Equity Fund Series A 48.37 -0.34 (0.70%)
Desjardins Sustainable Cleantech Fund A Class 14.48 -0.10 (0.67%)
Renaissance Global Small-Cap Fund Class A 40.22 -0.27 (0.67%)
BMO Clean Energy ETF Fund Series A 5.90 -0.04 (0.66%)
RBC Indigo Chinese Equity Fund Investor Series 29.47 -0.28 (0.93%)
BMO Greater China Fund Series A 11.17 -0.08 (0.71%)
Renaissance China Plus Fund Class A 30.34 -0.09 (0.30%)
Fidelity China Class Series B 22.91 -0.03 (0.14%)
Fidelity China Fund Series B 34.03 -0.05 (0.14%)
AGF China Focus Class Mutual Fund Series 22.71 -0.01 (0.06%)
Manulife China Class Advisor Series 40.47 -0.01 (0.03%)
Dynamic Premium Yield Class - Series A 15.70 0.00 (0.02%)
Dynamic Premium Yield Fund Series A 11.14 0.00 (0.02%)
BMO ARK Genomic Revolution Fund Series A 6.45 -0.20 (3.07%)
Evolve Cyber Security Index Fund Hedged Class A 34.34 -0.59 (1.68%)
Evolve Automobile Innovation Index Fund Hedged Class A 17.17 -0.21 (1.19%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 19.14 -0.06 (0.29%)
Fidelity Global Consumer Industries Class Series B 49.70 -0.12 (0.24%)
Fidelity Global Consumer Brands Fund Series B 68.66 -0.17 (0.24%)
Fidelity Technology Innovators Class Series B 106.72 -0.21 (0.20%)
Fidelity Technology Innovators Fund Series B 106.84 -0.21 (0.20%)
TD Science & Technology Fund - Investor Series 136.29 -0.24 (0.18%)
BMO Japan Fund Series A 13.18 -0.15 (1.11%)
Fidelity Japan Class Series B 19.89 -0.17 (0.84%)
Fidelity Japan Fund Series B 20.12 -0.17 (0.84%)
RBC Japanese Equity Fund Series A 15.48 -0.09 (0.60%)
BMG Silver BullionFund Class A 13.82 -0.03 (0.25%)
Canada Life Floating Rate Income Fund A 7.54 -0.02 (0.27%)
Mackenzie Floating Rate Income Fund Series A 7.89 -0.02 (0.24%)
Mackenzie Floating Rate Income Fund Series LB 8.20 -0.02 (0.23%)
IG Mackenzie Floating Rate Income Fund Series C 8.07 -0.02 (0.22%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.68 -0.02 (0.18%)
IA Clarington U.S. Dollar Floating Rate Income Fund Series A 8.15 -0.01 (0.07%)
IA Clarington Floating Rate Income Fund Series A 7.81 -0.01 (0.06%)
AGF Floating Rate Income Fund Mutual Fund Series 9.10 -0.01 (0.06%)
Invesco Floating Rate Income Fund Series A 7.64 0.00 (0.03%)
Middlefield Global Infrastructure Fund Series A 10.07 -0.01 (0.14%)
Mackenzie Global Corporate Fixed Income Fund A 9.99 -0.01 (0.06%)
TD U.S. Corporate Bond Fund - Investor Series 9.17 0.00 (0.05%)
CIBC Global Credit Fund Series A 10.02 0.00 (0.04%)
Desjardins Global Corporate Bond Fund A Class 8.10 0.00 (0.02%)
RBC Indigo Global Corporate Bond Fund Investor Series U$ 9.45 0.00 (0.02%)
Lysander-Canso U.S. Corporate Value Bond Fund Series A 10.78 0.00 (0.02%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 9.34 0.00 (0.01%)
Desjardins Emerging Markets Bond Fund A Class 6.81 -0.02 (0.32%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.11 0.00 (0.04%)
BMO Emerging Markets Bond Fund Series A 7.97 0.00 (0.03%)
Portland 15 of 15 Alternative Fund Series A 13.08 -0.25 (1.89%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 12.58 -0.23 (1.81%)
Portland Life Sciences Alternative Fund Series A 14.64 -0.24 (1.61%)
Pender Alternative Special Situations Fund Class A 21.96 -0.21 (0.94%)
CI Munro Alternative Global Growth Fund (Series A units) 16.72 -0.07 (0.42%)
Forge First Long Short Alternative Fund Series A 17.69 -0.04 (0.20%)
Venator Founders Alternative Fund Series A1 6.74 -0.01 (0.12%)
Dynamic Premium Yield PLUS Fund Series A 9.67 0.00 (0.05%)
Pender Alternative Multi-Strategy Income Fund Class A 12.92 -0.01 (0.04%)
Venator Alternative Income Fund Series A 5.18 -0.01 (0.14%)
RP Alternative Global Bond Fund Class A 9.89 -0.01 (0.08%)
Picton Mahoney Fortified Special Situations Alternative Fund Class A 9.20 -0.01 (0.08%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.20 -0.01 (0.08%)
Picton Mahoney Fortified Income Alternative Fund Class A 9.51 -0.01 (0.06%)
Pender Alternative Absolute Return Fund Class A 9.32 -0.01 (0.06%)
CI Alternative Diversified Opportunities Fund Series A 9.68 -0.01 (0.05%)
Guardian Strategic Income Fund Series A 6.87 0.00 (0.05%)
CI Marret Alternative Enhanced Yield Fund Series A 9.67 0.00 (0.03%)
Picton Mahoney Fortified Investment Grade Alternative Fund Class A 9.85 0.00 (0.03%)
WaveFront Global Diversified Investment Fund Series A 12.74 -0.02 (0.19%)
Auspice Diversified Trust Fund Series A 10.40 -0.02 (0.19%)
Forge First Conservative Alternative Fund Series A 16.28 -0.03 (0.17%)
CI Alternative Multi-Strategy Fund Series A 11.51 -0.01 (0.10%)
Picton Mahoney Fortified Market Neutral Alternative Fund Class A 14.99 -0.01 (0.07%)
Pender Alternative Arbitrage Plus Fund Class A 10.44 0.00 (0.04%)
Pender Alternative Arbitrage Fund Class A 9.76 0.00 (0.02%)
NBI Non-Traditional Fixed Income Private Portfolio Series N 9.87 -0.02 (0.20%)
Canada Life Global Multi Sector Bond Fund A 9.09 -0.01 (0.15%)
Canada Life Global Multi-Sector Fixed Income Fund A 8.35 -0.01 (0.15%)
Desjardins Floating Rate Income Fund A Class 9.11 -0.01 (0.13%)
Franklin Brandywine Global Sustainable Income Optimiser Fund Series A 4.40 0.00 (0.06%)
Mackenzie Unconstrained Fixed Income Fund Series A 8.59 0.00 (0.05%)
Mackenzie Unconstrained Fixed Income Fund Series LB 8.86 0.00 (0.05%)
Canada Life Unconstrained Fixed Income Fund A 8.61 0.00 (0.05%)
Russell Investments Global Credit Pool Series B 7.35 0.00 (0.03%)
Desjardins Global Tactical Bond Fund A Class 8.71 0.00 (0.02%)
Desjardins Global Dividend Fund A Class 48.52 -0.04 (0.08%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

Latest ETF Articles

Review and update: Pape’s RRSP Portfolio

By Gordon Pape (03-31-2025)

Global bright spots developing

By Jean Boivin , Wei Li (03-27-2025)

More Articles ...

Top Ten Canadian ETF Lists

As at March 31, 2025

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
BetaPro Crude Oil Leveraged Daily Bull ETF 12.61 +0.78 (6.59%)
Harvest Alphabet Enhanced High Income Shares ETF Class A 11.36 +0.44 (4.03%)
First Trust NYSE Arca Biotechnology ETF Units 30.83 +1.10 (3.70%)
CI Tech Giants Covered Call ETF - Hedged Common Units 18.06 +0.61 (3.40%)
CI Gold+ Giants Covered Call ETF - Hedged Common Units 13.43 +0.39 (2.95%)
CI Energy Giants Covered Call ETF Hedged Common Units 5.73 +0.17 (2.94%)
CI U.S. & Canada Lifeco Covered Call ETF (Hedged Common Units) 11.67 +0.33 (2.85%)
BetaPro Gold Bullion 2x Daily Bull ETF 22.99 +0.62 (2.77%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF 28.35 +0.73 (2.64%)
BetaPro Natural Gas Leveraged Daily Bull ETF 57.38 +1.45 (2.59%)
BetaPro Crude Oil Leveraged Daily Bull ETF 12.61 +0.78 (6.59%)
Harvest Alphabet Enhanced High Income Shares ETF Class A 11.36 +0.44 (4.03%)
First Trust NYSE Arca Biotechnology ETF Units 30.83 +1.10 (3.70%)
CI Tech Giants Covered Call ETF - Hedged Common Units 18.06 +0.61 (3.40%)
CI Gold+ Giants Covered Call ETF - Hedged Common Units 13.43 +0.39 (2.95%)
CI Energy Giants Covered Call ETF Hedged Common Units 5.73 +0.17 (2.94%)
CI U.S. & Canada Lifeco Covered Call ETF (Hedged Common Units) 11.67 +0.33 (2.85%)
BetaPro Gold Bullion 2x Daily Bull ETF 22.99 +0.62 (2.77%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF 28.35 +0.73 (2.64%)
BetaPro Natural Gas Leveraged Daily Bull ETF 57.38 +1.45 (2.59%)
UnitedHealth Group (UNH) Yield Shares Purpose ETF 20.43 +0.44 (2.20%)
Costco (COST) Yield Shares Purpose ETF 17.36 +0.35 (2.06%)
Fidelity U.S. Low Volatility ETF 52.37 +1.04 (2.02%)
Apple (AAPL) Yield Shares Purpose ETF - ETF Units 27.76 +0.54 (1.98%)
Berkshire hathaway (BRK) Yield Shares Purpose ETF - ETF Units 31.45 +0.58 (1.88%)
Fidelity Equity Premium Yield ETF 25.92 +0.47 (1.85%)
CIBC Qx U.S. Low Volatility Dividend ETF 21.08 +0.35 (1.69%)
Franklin U.S. Mid Cap Multifactor Index ETF 18.97 +0.31 (1.66%)
Franklin U.S. Low Volatility High Dividend Index ETF 24.28 +0.38 (1.59%)
Fidelity Canadian Low Volatility ETF 35.86 +0.55 (1.55%)

ETFs with the highest percentage gain in daily price on the exchange.

As at March 31, 2025

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 5.77 -0.40 (6.48%)
Harvest Tesla Enhanced High Income Shares ETF Class A Units 6.57 -0.39 (5.60%)
Harvest MicroStrategy Enhanced High Income Shares ETF Class A 13.71 -0.70 (4.86%)
Harvest Coinbase Enhanced High Income Shares ETF Class A 9.41 -0.48 (4.85%)
Harvest Coinbase High Income Shares ETF Class A Units 8.02 -0.33 (3.95%)
Harvest MicroStrategy High Income Shares ETF Class A Units 9.98 -0.39 (3.76%)
Harvest Palantir Enhanced High Income Shares ETF Class A Units 14.80 -0.54 (3.52%)
Global X Marijuana Life Sciences Index ETF 6.93 -0.21 (2.94%)
BetaPro Gold Bullion -2x Daily Bear ETF 19.00 -0.53 (2.71%)
Global X Lithium Producers Index ETF 13.21 -0.36 (2.65%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 5.77 -0.40 (6.48%)
Harvest Tesla Enhanced High Income Shares ETF Class A Units 6.57 -0.39 (5.60%)
Harvest MicroStrategy Enhanced High Income Shares ETF Class A 13.71 -0.70 (4.86%)
Harvest Coinbase Enhanced High Income Shares ETF Class A 9.41 -0.48 (4.85%)
Harvest Coinbase High Income Shares ETF Class A Units 8.02 -0.33 (3.95%)
Harvest MicroStrategy High Income Shares ETF Class A Units 9.98 -0.39 (3.76%)
Harvest Palantir Enhanced High Income Shares ETF Class A Units 14.80 -0.54 (3.52%)
Global X Marijuana Life Sciences Index ETF 6.93 -0.21 (2.94%)
BetaPro Gold Bullion -2x Daily Bear ETF 19.00 -0.53 (2.71%)
Global X Lithium Producers Index ETF 13.21 -0.36 (2.65%)
Coinbase (COIN) Yield Shares Purpose ETF 11.72 -0.25 (2.09%)
Palantir (PLTR) Yield Shares Purpose ETF 14.10 -0.27 (1.88%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units 16.64 -0.28 (1.65%)
Amazon (AMZN) Yield Shares Purpose ETF - ETF Units 39.08 -0.65 (1.64%)
NVIDIA (NVDA) Yield Shares Purpose ETF 29.20 -0.48 (1.62%)
iShares Bitcoin ETF 35.10 -0.46 (1.29%)
Broadcom (AVGO) Yield Shares Purpose ETF 13.58 -0.17 (1.24%)
Global X MSCI EAFE Index ETF Class A C$ 28.85 -0.36 (1.23%)
Global X Enhanced MSCI EAFE Covered Call ETF Class A 19.91 -0.22 (1.09%)
Global X MSCI EAFE Covered Call ETF Class A 19.95 -0.22 (1.09%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

Latest Stock Articles

Breaking trendlines

By David Kletz (04-01-2025)

Fund Library Q&A with Gordon Pape

By Gordon Pape (03-24-2025)

More Articles ...

Top Ten Stock Lists

As at March 31, 2025

Top 10 Stock Gainers
Fund Close
($)		 Change
Corcept Therapeutics Incorporated 114.22 +59.59 (109.08%)
iAnthus Capital Holdings Inc 0.01 +0.01 (100.00%)
Nuinsco Resources Ltd. - Ordinary Shares 0.01 +0.01 (100.00%)
GoviEx Uranium Inc. 0.07 +0.03 (62.50%)
Eguana Technologies Inc. 0.02 +0.01 (50.00%)
Hapbee Technologies Inc. 0.09 +0.03 (50.00%)
Safe Supply Streaming Co Ltd. 0.11 +0.04 (50.00%)
Stillwater Critical Minerals Corp. 0.18 +0.06 (45.83%)
Odd Burger Corporation 0.30 +0.09 (43.90%)
Carbeeza Inc. 0.18 +0.05 (40.00%)
Stingray Group Inc. Variable Subordinate Voting Shares 8.88 +0.98 (12.41%)
IsoEnergy Ltd. 9.62 +0.99 (11.47%)
Greenfire Resources Ltd. 8.53 +0.64 (8.11%)
Valeura Energy Inc. 8.93 +0.53 (6.31%)
TransAlta Corporation Cumulative Redeemable Floating Rate First Preferred Shares Series D 21.90 +1.31 (6.22%)
Almonty Industries Inc. 2.25 +0.11 (5.14%)
VersaBank 14.83 +0.71 (5.03%)
Entree Resources Ltd. 2.10 +0.10 (5.00%)
Medical Facilities Corporation 16.71 +0.74 (4.63%)
Fairfax India Holdings Corporation Subordinate Voting Shares 17.00 +0.65 (3.98%)
Toppoint Holdings Inc. 1.69 +0.37 (28.03%)
Planet Green Holdings Corp. 1.23 +0.21 (20.59%)
Moving iMage Technologies Inc. 0.63 +0.10 (19.27%)
LogProstyle Inc. 2.96 +0.31 (11.70%)
Graphex Group Limited American Depositary Shares each representing twenty (20) 1.19 +0.12 (11.21%)
The Marygold Companies Inc. 0.95 +0.09 (10.47%)
Sachem Capital Corp. 1.16 +0.10 (9.01%)
BK Technologies Corporation 39.22 +3.22 (8.94%)
Vista Gold Corp 0.83 +0.06 (8.42%)
Caledonia Mining Corporation Plc 12.49 +0.88 (7.58%)
Corcept Therapeutics Incorporated 114.22 +59.59 (109.08%)
Regencell Bioscience Holdings Limited 31.88 +6.21 (24.19%)
Gorilla Technology Group Inc. 29.60 +4.56 (18.21%)
Mr. Cooper Group Inc. 119.60 +15.11 (14.46%)
ASP Isotopes Inc. 4.69 +0.51 (12.07%)
Navitas Semiconductor Corporation 2.05 +0.22 (12.02%)
Verra Mobility Corporation 22.51 +2.32 (11.49%)
Southern States Bancshares Inc. 35.75 +3.26 (10.03%)
Nexxen International Ltd. 8.35 +0.73 (9.58%)
Alumis Inc. 6.14 +0.50 (8.87%)
Wolfspeed Inc. 3.06 +0.47 (18.15%)
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A) 1.49 +0.19 (14.62%)
Babcock & Wilcox Enterprises Inc. 7.75% Series A Cumulative Perpetual Preferred Stock 7.83 +0.82 (11.01%)
Beyond Inc. 5.80 +0.49 (9.23%)
United Microelectronics Corporation (NEW) 7.15 +0.60 (9.16%)
Lanvin Group Holdings Limited 2.40 +0.18 (8.11%)
Embotelladora Andina S.A. 17.50 +1.30 (8.05%)
Xponential Fitness Inc. Class A 8.33 +0.62 (8.04%)
DISCOVER FINANCIAL SERVICES 170.70 +11.97 (7.54%)
Loar Holdings Inc. 70.65 +4.68 (7.09%)
iAnthus Capital Holdings Inc 0.01 +0.01 (100.00%)
Nuinsco Resources Ltd. - Ordinary Shares 0.01 +0.01 (100.00%)
Safe Supply Streaming Co Ltd. 0.11 +0.04 (50.00%)
Silver Hammer Mining Corp Com 0.09 +0.02 (33.33%)
VSBLTY Groupe Technologies Corp - Ordinary Shares 0.13 +0.03 (31.58%)
Optimi Health Corp. 0.22 +0.05 (25.71%)
Gold Hunter Resources Inc. 0.11 +0.02 (23.53%)
Tenet Fintech Group Inc. 0.03 +0.01 (20.00%)
Beckett's Inc. 0.04 +0.01 (16.67%)
United Lithium Corp (New) Com 0.15 +0.02 (15.38%)
GoviEx Uranium Inc. 0.07 +0.03 (62.50%)
Eguana Technologies Inc. 0.02 +0.01 (50.00%)
Hapbee Technologies Inc. 0.09 +0.03 (50.00%)
Stillwater Critical Minerals Corp. 0.18 +0.06 (45.83%)
Odd Burger Corporation 0.30 +0.09 (43.90%)
Carbeeza Inc. 0.18 +0.05 (40.00%)
Cosigo Resources Ltd. 0.08 +0.02 (33.33%)
Mogotes Metals Inc. 0.15 +0.03 (25.00%)
Volt Carbon Technologies Inc. 0.03 +0.01 (25.00%)
Pasofino Gold Limited 0.55 +0.10 (22.22%)
THE INX DIGITAL COMPANY INC. 0.05 +0.01 (11.11%)
THE CANNABIST COMPANY HOLDINGS INC. 0.07 +0.01 (7.69%)
DENARIUS METALS CORP. 0.57 +0.03 (5.56%)
MOUNT LOGAN CAPITAL INC. 2.75 +0.11 (4.17%)
FORD CDR 8.80 +0.33 (3.90%)
LIGHT AI INC. 0.58 +0.02 (3.57%)
GLASS HOUSE BRANDS INC. 4.97 +0.17 (3.54%)
WALMART CDR 37.93 +1.20 (3.27%)
HOME DEPOT CDR 23.49 +0.57 (2.49%)
CIZZLE BRANDS CORPORATION 0.42 +0.01 (2.44%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at March 31, 2025

Top 10 Stock Decliners
Fund Close
($)		 Change
Vaxcyte Inc. 37.76 -31.70 (45.64%)
Impact BioMedical Inc. 0.87 -0.65 (42.76%)
ME Therapeutics Holdings Inc. 7.50 -3.00 (28.57%)
Regenx Tech Corp. 0.02 -0.01 (25.00%)
Revive Therapeutics Ltd - Ordinary Shares 0.02 -0.01 (25.00%)
Tsodilo Resources Limited 0.12 -0.04 (25.00%)
Luda Technology Group Limited 3.61 -1.11 (23.47%)
Anfield Energy Inc. 0.05 -0.02 (23.08%)
SouthGobi Resources Ltd 0.50 -0.15 (23.08%)
New Zealand Energy Corp. 0.27 -0.08 (22.86%)
WELL Health Technologies Corp. 4.14 -0.83 (16.70%)
Galaxy Digital Holdings Ltd. ordinary shares 15.17 -1.28 (7.78%)
Ivanhoe Electric Inc. 8.38 -0.69 (7.61%)
SSR Mining Inc. 14.42 -1.16 (7.45%)
Ivanhoe Mines Ltd. 12.22 -0.98 (7.42%)
Curaleaf Holdings Inc. Subordinate Voting Shares 1.33 -0.10 (6.99%)
Bitfarms Ltd. 1.13 -0.07 (5.83%)
WildBrain Ltd. Common and Variable Voting Shares 1.78 -0.09 (4.81%)
TWC Enterprises Limited 17.53 -0.88 (4.76%)
Algoma Steel Group Inc. 7.81 -0.39 (4.76%)
Impact BioMedical Inc. 0.87 -0.65 (42.76%)
Luda Technology Group Limited 3.61 -1.11 (23.47%)
Chicago Rivet & Machine Co. 10.89 -2.69 (19.81%)
DSS Inc. 0.87 -0.13 (13.29%)
Calidi Biotherapeutics Inc. 0.57 -0.08 (12.89%)
Palatin Technologies Inc. 0.58 -0.08 (11.96%)
Actinium Pharmaceuticals Inc. (Delaware) 1.61 -0.20 (11.05%)
Channel Therapeutics Corporation 1.42 -0.17 (10.69%)
Genius Group Limited 0.24 -0.03 (10.29%)
BrilliA Inc Class A 2.00 -0.22 (9.91%)
Vaxcyte Inc. 37.76 -31.70 (45.64%)
LZ Technology Holdings Limited 6.91 -1.60 (18.80%)
B. Riley Financial Inc. 5.00% Senior Notes due 2026 10.25 -2.25 (18.00%)
Oruka Therapeutics Inc. 10.26 -2.24 (17.92%)
Capricor Therapeutics Inc. 9.49 -2.01 (17.48%)
ECARX Holdings Inc. 1.26 -0.24 (16.00%)
Gyre Therapeutics Inc. 7.72 -1.39 (15.26%)
uniQure N.V. 10.60 -1.87 (15.00%)
NewAmsterdam Pharma Company N.V. Warrant 8.99 -1.47 (14.05%)
Aldeyra Therapeutics Inc. 5.75 -0.92 (13.79%)
Innovative Industrial Properties Inc. 54.09 -9.66 (15.15%)
Biohaven Ltd. 24.04 -3.61 (13.06%)
Direxion Daily S&P Biotech Bull 3X Shares 60.97 -8.10 (11.73%)
ProShares UltraShort Bloomberg Natural Gas -2x Shares 19.57 -2.44 (11.09%)
X Financial American Depositary Shares each representing six Class A 14.39 -1.51 (9.50%)
Bio-Rad Laboratories Inc. Class B 241.99 -23.83 (8.96%)
BanColombia S.A. 40.20 -3.59 (8.20%)
Haverty Furniture Companies Inc. 19.73 -1.71 (7.98%)
Rocket Companies Inc. Class A 12.07 -0.96 (7.37%)
Tetra Technologies Inc. 3.36 -0.25 (6.93%)
ME Therapeutics Holdings Inc. 7.50 -3.00 (28.57%)
Regenx Tech Corp. 0.02 -0.01 (25.00%)
Revive Therapeutics Ltd - Ordinary Shares 0.02 -0.01 (25.00%)
Jones Soda Co. 0.30 -0.09 (22.37%)
Promino Nutritional Sciences Inc Com 0.06 -0.02 (21.43%)
XTM Inc. 0.04 -0.01 (20.00%)
Quebec Innovative Materials Corp. 0.20 -0.05 (18.37%)
Refined Energy Corp Com 0.28 -0.06 (17.65%)
Nepra Foods Inc. 0.11 -0.02 (16.00%)
NU E Power Corp. 0.30 -0.05 (14.49%)
Tsodilo Resources Limited 0.12 -0.04 (25.00%)
Anfield Energy Inc. 0.05 -0.02 (23.08%)
SouthGobi Resources Ltd 0.50 -0.15 (23.08%)
New Zealand Energy Corp. 0.27 -0.08 (22.86%)
Zincx Resources Corp. 0.09 -0.03 (22.73%)
Surge Battery Metals Inc. 0.29 -0.09 (22.67%)
Canadian Spirit Resources Inc. 0.02 -0.01 (20.00%)
Patagonia Gold Corp. 0.04 -0.01 (20.00%)
Forum Energy Metals Corp. 0.05 -0.01 (18.18%)
Record Resources Inc. 0.07 -0.02 (17.65%)
CANADIAN MANGANESE COMPANY INC. 0.02 -0.01 (20.00%)
IBERAMERICAN LITHIUM CORP. 0.02 -0.01 (20.00%)
FILAMENT HEALTH CORP. 0.03 -0.01 (16.67%)
DEFI TECHNOLOGIES INC. 3.20 -0.51 (13.75%)
MCFARLANE LAKE MINING LIMITED 0.05 -0.01 (9.09%)
HITACHI CDR 9.21 -0.84 (8.36%)
GREENLAND RESOURCES INC. 0.88 -0.08 (8.33%)
SIKA CDR 9.58 -0.87 (8.33%)
NINTENDO CDR 10.73 -0.72 (6.29%)
CYBIN INC. 9.13 -0.54 (5.58%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at March 31, 2025

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
NVIDIA Corporation 296,078,378 108.38 -1.29 (1.18%)
Direxion Daily TSLA Bull 2X Shares 190,786,478 9.52 -0.33 (3.35%)
Ford Motor Company 139,314,208 10.03 +0.31 (3.19%)
Tesla Inc. 132,898,359 259.16 -4.39 (1.67%)
Direxion Daily S&P 500 Bear -3X Shares 113,653,183 7.12 -0.13 (1.79%)
Direxion Daily Semiconductor Bull 3X Shares 110,139,003 15.95 -0.08 (0.50%)
Palantir Technologies Inc. 107,604,994 84.40 -1.45 (1.69%)
PROSHARES TRUST 105,508,961 57.30 -0.04 (0.07%)
PROSHARES TRUST 99,036,596 38.34 +0.04 (0.10%)
SPDR S&P 500 ETF Trust 93,666,412 559.39 +3.73 (0.67%)
TC Energy Corporation 21,466,290 67.96 -0.86 (1.25%)
Bank of Nova Scotia (The) 16,248,879 68.23 -0.13 (0.19%)
WELL Health Technologies Corp. 11,828,507 4.14 -0.83 (16.70%)
Toronto-Dominion Bank (The) 11,808,277 86.23 -0.14 (0.16%)
Capstone Copper Corp. 11,586,806 7.41 -0.32 (4.14%)
B2Gold Corp. 10,832,819 4.09 -0.06 (1.45%)
Cenovus Energy Inc. 10,395,094 20.00 +0.45 (2.28%)
Canadian Natural Resources Limited 10,201,365 44.28 +0.55 (1.26%)
Ivanhoe Mines Ltd. 9,961,310 12.22 -0.98 (7.42%)
Barrick Gold Corporation 9,572,384 27.94 +0.56 (2.05%)
Denison Mines Corp (Canada) 59,232,372 1.30 -0.03 (2.26%)
B2Gold Corp (Canada) 25,983,888 2.85 -0.03 (1.04%)
New Gold Inc. 24,690,356 3.71 +0.11 (3.06%)
Ur-Energy Inc. 19,316,995 0.67 +0.02 (2.46%)
KULR Technology Group Inc. 17,330,573 1.32 -0.14 (9.59%)
Taseko Mines Ltd. 14,618,222 2.24 -0.02 (0.88%)
Uranium Energy Corp. 13,393,762 4.78 -0.19 (3.82%)
Energy Fuels Inc 11,353,822 3.73 -0.02 (0.53%)
Equinox Gold Corp. 10,503,863 6.88 +0.01 (0.15%)
Northern Dynasty Minerals Ltd. 8,807,082 1.15 +0.03 (2.68%)
NVIDIA Corporation 296,078,378 108.38 -1.29 (1.18%)
Direxion Daily TSLA Bull 2X Shares 190,786,478 9.52 -0.33 (3.35%)
Tesla Inc. 132,898,359 259.16 -4.39 (1.67%)
Palantir Technologies Inc. 107,604,994 84.40 -1.45 (1.69%)
PROSHARES TRUST 105,508,961 57.30 -0.04 (0.07%)
PROSHARES TRUST 99,036,596 38.34 +0.04 (0.10%)
Lucid Group Inc. 89,426,857 2.42 +0.10 (4.31%)
Warner Bros. Discovery Inc. 75,593,136 10.73 +0.36 (3.47%)
American Airlines Group Inc. 66,577,268 10.55 -0.15 (1.40%)
Intel Corporation 65,566,256 22.71 0.00 (0.00%)
Ford Motor Company 139,314,208 10.03 +0.31 (3.19%)
Direxion Daily S&P 500 Bear -3X Shares 113,653,183 7.12 -0.13 (1.79%)
Direxion Daily Semiconductor Bull 3X Shares 110,139,003 15.95 -0.08 (0.50%)
SPDR S&P 500 ETF Trust 93,666,412 559.39 +3.73 (0.67%)
Nu Holdings Ltd. Class A 82,050,565 10.24 -0.11 (1.06%)
NIO Inc. American depositary shares each representing one Class A 64,576,850 3.81 +0.06 (1.60%)
Wolfspeed Inc. 55,704,259 3.06 +0.47 (18.15%)
Pfizer Inc. 53,390,938 25.34 +0.13 (0.52%)
United Microelectronics Corporation (NEW) 50,383,665 7.15 +0.60 (9.16%)
AT&T Inc. 50,101,112 28.28 +0.10 (0.35%)
Gold Hunter Resources Inc. 1,961,236 0.11 +0.02 (23.53%)
Quebec Innovative Materials Corp. 1,772,014 0.20 -0.05 (18.37%)
KWG Resources Inc 1,184,549 0.04 0.00 (0.00%)
Sol Strategies Inc. 1,128,425 2.27 -0.02 (0.87%)
Western Uranium Corp (New) 729,470 1.25 +0.06 (5.04%)
Provenance Gold Corp - Ordinary Shares 584,679 0.18 -0.01 (5.26%)
Westward Gold Inc. 579,550 0.10 -0.01 (5.00%)
Leocor Mining Inc. 555,000 0.07 +0.01 (7.69%)
Mustang Energy Corp. Com 543,386 0.26 +0.02 (6.12%)
Tantalex Lithium Resources Corporation 536,670 0.02 0.00 (0.00%)
GoviEx Uranium Inc. 22,576,937 0.07 +0.03 (62.50%)
F3 Uranium Corp. 16,530,035 0.22 +0.03 (15.79%)
Anfield Energy Inc. 8,592,498 0.05 -0.02 (23.08%)
Osisko Metals Incorporated 7,974,048 0.45 0.00 (0.00%)
CanAlaska Uranium Ltd. 7,970,650 0.93 +0.11 (13.41%)
Atha Energy Corp. 7,354,423 0.47 +0.04 (9.41%)
Encore Energy Corp. 6,371,977 2.05 +0.15 (7.89%)
Valore Metals Corp. 5,877,197 0.07 0.00 (0.00%)
Azincourt Energy Corp. 5,507,950 0.03 0.00 (0.00%)
Majestic Gold Corp. 5,388,239 0.09 0.00 (0.00%)
DEFI TECHNOLOGIES INC. 634,558 3.20 -0.51 (13.75%)
SUPERMICRO CDR 363,124 11.44 -0.03 (0.26%)
LIGHT AI INC. 359,800 0.58 +0.02 (3.57%)
BTQ TECHNOLOGIES CORP. 176,434 2.35 +0.04 (1.73%)
CANADIAN MANGANESE COMPANY INC. 125,000 0.02 -0.01 (20.00%)
PALANTIR CDR 118,669 26.54 -0.41 (1.52%)
BASE CARBON INC. 111,582 0.40 0.00 (0.00%)
PFIZER CDR 101,683 11.67 +0.03 (0.26%)
GREENLAND RESOURCES INC. 77,811 0.88 -0.08 (8.33%)
PAYPAL CDR 74,828 4.82 +0.01 (0.21%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Markets

Key Market Indicators

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 24,918 +158.35 (0.64%)
S&P 500 5,612 +30.91 (0.55%)
TSX-V 628 -5.33 (0.84%)

Treasury Bills

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info