Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Home Page

Mutual Funds

Latest Mutual Fund Articles

Top Mutual Fund Lists

As at April 10, 2025

Top 10 Fund Gainers
Fund NAVPS
($)
Change
Meritage International Equity Portfolio - Advisor Series/DSC 16.04 +1.10 (7.36%)
Desjardins Sustainable International Small Cap Equity Fund A 11.16 +0.65 (6.19%)
CI International Equity Growth Private Pool (Series A) 14.76 +0.86 (6.17%)
Dynamic Precious Metals Fund Series A 21.81 +1.23 (5.96%)
NBI Active International Equity Fund Advisor Series 10.87 +0.61 (5.95%)
Ninepoint Gold and Precious Minerals Fund Series A 75.91 +4.18 (5.83%)
NEI International Equity RS Fund Series A 21.11 +1.09 (5.44%)
International Equity Growth Pool Class W 20.47 +1.00 (5.16%)
International Equity Growth Corporate Class (Class A shares) 13.81 +0.66 (5.04%)
NS Partners International Equity Focus Fund Series A 11.11 +0.53 (5.00%)
Ninepoint Resource Fund Class Series A 5.38 +0.07 (1.39%)
Ninepoint Resource Fund Series A 6.23 +0.05 (0.73%)
Marquest Explorer Series Fund Series A/Rollover MIN001 0.57 0.00 (0.60%)
Dynamic Precious Metals Fund Series A 21.81 +1.23 (5.96%)
Ninepoint Gold and Precious Minerals Fund Series A 75.91 +4.18 (5.83%)
CI Precious Metals Fund Series A 81.15 +3.37 (4.33%)
CI Precious Metals Class Series A 23.20 +0.96 (4.32%)
CI Gold+ Giants Covered Call Fund Series A 14.17 +0.54 (3.97%)
RBC Global Precious Metals Fund Series A 83.52 +3.12 (3.88%)
TD Precious Metals Fund Investor Series 78.82 +2.91 (3.83%)
BMO Precious Metals Fund Series A 40.04 +1.39 (3.59%)
CIBC Precious Metals Fund Class A 23.69 +0.82 (3.58%)
Mackenzie Precious Metals Fund Series A 85.57 +2.88 (3.48%)
Meritage International Equity Portfolio - Advisor Series/DSC 16.04 +1.10 (7.36%)
CI International Equity Growth Private Pool (Series A) 14.76 +0.86 (6.17%)
NBI Active International Equity Fund Advisor Series 10.87 +0.61 (5.95%)
NEI International Equity RS Fund Series A 21.11 +1.09 (5.44%)
International Equity Growth Pool Class W 20.47 +1.00 (5.16%)
International Equity Growth Corporate Class (Class A shares) 13.81 +0.66 (5.04%)
NS Partners International Equity Focus Fund Series A 11.11 +0.53 (5.00%)
TD International Index Fund Investor Series 16.48 +0.70 (4.44%)
Mawer EAFE Large Cap Fund Series A 13.52 +0.51 (3.95%)
Desjardins Overseas Equity Fund A Class 16.94 +0.62 (3.81%)
BlueBay European High Yield Bond Fund (Canada) Series A 9.33 +0.09 (0.99%)
Canada Life Global High Yield Fixed Income Fund 7.95 +0.05 (0.66%)
IG Putnam U.S. High Yield Income Fund Series C 8.03 +0.05 (0.60%)
NEI Global High Yield Bond Fund Series A 5.35 +0.02 (0.43%)
BlueBay Global Monthly Income Bond Fund Series A 7.83 +0.02 (0.29%)
Picton Mahoney Fortified Income Fund Class A 9.97 +0.03 (0.27%)
BlueBay $U.S. Global High Yield Bond Fund (Canada) Series A 7.49 +0.02 (0.23%)
BlueBay Global High Yield Bond Fund (Canada) A 8.06 +0.02 (0.22%)
TD High Yield Bond Fund Investor Series 5.90 +0.01 (0.17%)
IG Mackenzie North American Corporate Bond Fund C NL 9.22 +0.01 (0.15%)
Scotia Mortgage Income Fund - Series A 10.77 0.00 (0.01%)
Fidelity Canadian Short Term Bond Fund Series B 10.08 0.00 (0.01%)
Templeton Global Bond Fund Series A-Hedged 6.80 +0.04 (0.57%)
Canada Life Sustainable Global Bond Fund A 9.94 +0.04 (0.42%)
Manulife Strategic Investment Grade Global Bond Fund Advisor Series 8.73 +0.03 (0.33%)
CIBC 2027 U.S. Investment Grade Bond Fund Series A 10.28 +0.03 (0.32%)
Mackenzie Global Green Bond Fund Series LB 9.71 +0.02 (0.24%)
Lysander-Canso U.S. Corporate Treasury Fund Series A 10.13 +0.02 (0.24%)
CIBC 2026 U.S. Investment Grade Bond Fund Series A 10.31 +0.02 (0.22%)
Desjardins Sustainable Environmental Bond Fund A Class 8.20 +0.01 (0.17%)
Mackenzie Global Sustainable Bond Fund Series LB 8.69 +0.01 (0.15%)
CIBC 2025 U.S. Investment Grade Bond Fund Series A 10.31 +0.01 (0.14%)
CI U.S. Money Market Corporate Class (Class A shares) 11.92 0.00 (0.01%)
Barreau du Quebec Money Market Fund 10.00 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
CI Money Market Fund (Class A units) 10.00 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
Purpose Cash Management Class A Units 10.00 0.00 (0.01%)
RBC Premium Money Market Fund Series A 10.00 0.00 (0.01%)
Premium Cash Management Fund Class A (CAD Unhedged) 10.00 0.00 (0.01%)
RBC Canadian T-Bill Fund Series A 10.00 0.00 (0.01%)
Phillips, Hager & North Canadian Money Market Fund Series D 10.00 0.00 (0.01%)
RBC Premium $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
Phillips, Hager & North $U.S. Money Market Fund Series D 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
US Premium Cash Management Fund Class A U$ 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
IG Mackenzie European Mid-Cap Equity Fund Series C 34.43 +0.15 (0.45%)
Dynamic European Equity Fund Series A 38.36 +0.12 (0.32%)
BMO European Fund Series A 31.36 +0.06 (0.20%)
NEI Emerging Markets Fund Series A 6.88 +0.13 (1.90%)
Desjardins Emerging Markets Fund A Class 14.36 +0.25 (1.79%)
Mawer Emerging Markets Equity Fund Series A 13.08 +0.22 (1.70%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units 8.48 +0.13 (1.50%)
Emerging Markets Equity Corporate Class (Series A shares) 9.52 +0.08 (0.82%)
CI Emerging Markets Corporate Class (Class A shares) 16.57 +0.13 (0.81%)
FÉRIQUE Emerging Markets Equity Fund Series A 12.48 +0.10 (0.80%)
CI Emerging Markets Fund (Class A units) 21.98 +0.17 (0.80%)
Emerging Markets Equity Pool (Series W units) 29.08 +0.23 (0.79%)
Chou Asia Fund Series A 26.63 +0.30 (1.13%)
CI Equity Asset Allocation Fund Series A 9.23 +0.36 (4.01%)
CI Global Leaders Fund ( Series A units) 14.00 +0.44 (3.27%)
CI Global Leaders Corporate Class (Series A shares) 25.21 +0.80 (3.26%)
CI Global Equity Alpha Private Pool Class A 13.11 +0.33 (2.61%)
Tradex Global Equity Fund 17.48 +0.33 (1.95%)
Canoe Defensive Global Equity Fund Series A 24.24 +0.15 (0.61%)
RBC Indigo Global Equity Volatility Focused Fund - Investor Series U$ 14.91 +0.05 (0.35%)
CI Global Value Corporate Class (Class A shares) 21.27 +0.03 (0.12%)
CI Global Value Fund (Class A units) 28.79 +0.03 (0.12%)
NEI Global Value Fund Series A 13.79 +0.01 (0.04%)
CI Auspice Broad Commodity Fund A 9.57 +0.04 (0.39%)
TD Alternative Commodities Pool - Advisor ISC Series 10.00 0.00 (0.05%)
RBC Indigo Strategic Moderate Conservative Fund - Investor Series 12.16 0.00 (0.01%)
RBC Indigo Strategic Conservative Fund - Investor Series 10.89 0.00 (0.01%)
CI Global Balanced Fund (Series A units) 12.10 +0.03 (0.23%)
Cl Global Balanced Corporate Class (Series A shares) 15.98 +0.04 (0.23%)
RBC Indigo Strategic Growth Fund - Investor Series 13.58 0.00 (0.01%)
CI G5/20 2039 Q3 Fund (Class A units) 7.40 +0.04 (0.55%)
CI G5/20 2038 Q3 Fund (Class A units) 7.81 +0.04 (0.54%)
CI G5/20 2038 Q4 Fund (Class A units) 6.81 +0.02 (0.30%)
CI G5/20i 2035 Q2 Fund (Class A units) 4.68 +0.01 (0.29%)
CI G5/20 2039 Q2 Fund (Class A units) 7.27 +0.02 (0.23%)
RBC Target 2025 Education Fund Series A 10.16 0.00 (0.01%)
Desjardins Sustainable International Small Cap Equity Fund A 11.16 +0.65 (6.19%)
Mawer Global Small Cap Fund Series A 14.75 +0.24 (1.68%)
Langdon Global Smaller Companies Portfolio Class A 13.83 +0.09 (0.62%)
IG Mackenzie International Small Cap Fund Series F 11.24 +0.01 (0.13%)
Mackenzie USD Ultra Short Duration Income Fund Series A 9.27 0.00 (0.03%)
Dynamic Strategic Gold Class Series A 30.33 +1.27 (4.36%)
CI Gold Corporate Class (Class A shares) 15.29 +0.52 (3.52%)
Ninepoint Gold Bullion Fund Series A 31.92 +0.64 (2.03%)
Mackenzie Gold Bullion Fund Series A 26.03 +0.48 (1.86%)
BMG Silver BullionFund Class A 12.21 +0.12 (0.99%)
BMG Gold BullionFund Class A 10.63 +0.08 (0.74%)
BMG BullionFund Class A 14.44 +0.10 (0.67%)
IA Clarington U.S. Dollar Floating Rate Income Fund Series A 8.07 +0.01 (0.13%)
IA Clarington Floating Rate Income Fund Series A 7.71 +0.01 (0.08%)
NEI Clean Infrastructure Fund A 7.89 +0.04 (0.48%)
CI Global Sustainable Infrastructure Fund Series A 10.33 +0.04 (0.39%)
CI Global Infrastructure Fund Series A 8.55 +0.03 (0.32%)
NBI Global Real Assets Income Fund Investor Series 11.30 +0.03 (0.27%)
CI Global Infrastructure Private Pool (Series A) 12.25 +0.03 (0.24%)
Desjardins Global Corporate Bond Fund A Class 7.98 +0.04 (0.53%)
TD U.S. Corporate Bond Fund - Investor Series 9.10 +0.03 (0.33%)
CIBC Global Credit Fund Series A 9.82 +0.03 (0.30%)
Manulife Climate Action Bond Fund Advisor Series 9.62 +0.03 (0.26%)
Mackenzie Global Corporate Fixed Income Fund A 9.79 +0.02 (0.19%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 9.13 +0.02 (0.18%)
Lysander-Canso U.S. Short Term and Floating Rate Fund Series A U$ 10.01 +0.02 (0.16%)
Fidelity Climate Leadership Bond Fund Series A 8.30 +0.01 (0.12%)
Ninepoint Diversified Bond Fund Series A 10.09 +0.01 (0.11%)
Mawer Global Credit Opportunities Fund Series A 9.99 +0.01 (0.10%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 6.92 +0.03 (0.40%)
Desjardins Emerging Markets Bond Fund A Class 6.56 +0.02 (0.34%)
BMO Emerging Markets Bond Fund Series A 7.75 +0.02 (0.21%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.80 +0.01 (0.14%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 6.93 0.00 (0.07%)
Next Edge Strategic Metals and Commodities Fund Class A 6.83 +0.22 (3.38%)
Portland 15 of 15 Alternative Fund Series A 12.15 +0.12 (1.04%)
Portland Life Sciences Alternative Fund Series A 13.09 +0.10 (0.78%)
CC&L Global Long Short Fund Series A 11.51 +0.05 (0.41%)
Pender Alternative Multi-Strategy Income Fund Class A 12.73 +0.02 (0.12%)
Pender Alternative Absolute Return Fund Class A 9.31 +0.06 (0.62%)
Picton Mahoney Fortified Income Alternative Fund Class A 9.46 +0.03 (0.35%)
Sun Life Wellington Opportunistic Fixed Income Private Pool Fund Series A 7.54 +0.03 (0.34%)
Picton Mahoney Fortified Special Situations Alternative Fund Class A 9.11 +0.03 (0.33%)
Venator Alternative Income Fund Series A 4.93 +0.01 (0.30%)
Manulife Strategic Income Plus Fund Advisor Series 9.83 +0.02 (0.17%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.09 +0.02 (0.17%)
Ninepoint Alternative Credit Opportunities Fund Series A units 8.67 +0.01 (0.12%)
RP Alternative Global Bond Fund Class A 9.83 +0.01 (0.09%)
Guardian Strategic Income Fund Series A 6.72 +0.01 (0.08%)
Friedberg Asset Allocation Fund U$ 14.76 +0.18 (1.24%)
Picton Mahoney Fortified Inflation Opportunities Alternative Fund Class A 9.54 +0.07 (0.74%)
Auspice Diversified Trust Fund Series A 10.02 +0.07 (0.66%)
CI Auspice Alternative Diversified Corporate Class Series A 8.82 +0.06 (0.66%)
Picton Mahoney Fortified Multi-Strategy Alternative Fund Class A 12.58 +0.03 (0.26%)
Mackenzie Global Macro Fund Series A 10.13 +0.01 (0.05%)
Picton Mahoney Fortified Alpha Alternative Fund Class A 11.50 +0.01 (0.05%)
RBC Qube Market Neutral World Equity Fund Series A U$ 11.18 +0.11 (1.04%)
RBC Qube Market Neutral World Equity Fund (CAD Hedged) Series A 10.66 +0.10 (0.97%)
Fidelity Market Neutral Alternative Fund Series B 9.94 +0.07 (0.75%)
Desjardins Alt Long/Short Equity Market Neutral ETF Fund A 10.08 +0.03 (0.27%)
NBI Non-Traditional Fixed Income Private Portfolio Series N 9.67 +0.13 (1.36%)
Manulife U.S. Dollar Strategic Income Fund Advisor Series 8.45 +0.03 (0.40%)
Canada Life Global Multi-Sector Fixed Income Fund A 8.17 +0.03 (0.34%)
Canada Life Global Multi Sector Bond Fund A 8.89 +0.03 (0.34%)
Fidelity Global Core Plus Bond ETF Fund Series B 8.21 +0.03 (0.31%)
BMO Sustainable Global Multi-Sector Bond Fund Series A 9.32 +0.02 (0.27%)
NBI Unconstrained Fixed Income Fund Investor Series 7.84 +0.02 (0.26%)
Canada Life Unconstrained Fixed Income Fund A 8.49 +0.02 (0.21%)
Mackenzie Unconstrained Fixed Income Fund Series LB 8.73 +0.02 (0.21%)
Mackenzie Unconstrained Fixed Income Fund Series A 8.47 +0.02 (0.21%)
Beutel Goodman Global Dividend Fund Class B 12.74 +0.07 (0.57%)
NEI Global Dividend RS Fund Series A 10.42 +0.02 (0.21%)
CI Global Dividend Opportunities Corporate Class (Class A shares) 19.77 +0.01 (0.03%)
CI Global Dividend Opportunities Fund (Class A units) 15.80 0.00 (0.02%)
CI Global Dividend Fund (Class A units) 20.73 0.00 (0.02%)
CI Global Dividend Corporate Class (Class A shares) 21.09 0.00 (0.02%)
TD Global Core Plus Bond Fund - Investor Series 8.67 +0.03 (0.35%)
Mackenzie Global Green Bond Fund Series A 8.91 +0.02 (0.24%)
Mackenzie Global Sustainable Bond Fund Series A 8.71 +0.01 (0.15%)
Canada Life Global Core Plus Bond Fund A 8.80 +0.01 (0.15%)
Desjardins Global Total Return Bond Fund A Class 10.70 +0.01 (0.13%)
TD Global Unconstrained Bond Fund - Investor Series 8.10 +0.01 (0.12%)
CI Global Bond Currency Neutral Fund Series A 10.07 +0.01 (0.11%)
Mackenzie FuturePath Global Core Plus Bond Fund PA 9.73 +0.01 (0.11%)
Mackenzie Global Tactical Bond Fund Series A 7.97 +0.01 (0.10%)
CI Global Bond Fund (Class A units) 3.51 0.00 (0.09%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at April 10, 2025

Top 10 Canadian ETF Decliners
Fund NAVPS
($)
Change
Fidelity Advantage Ether ETF Fund Series B 10.89 -1.13 (9.37%)
CI Ethereum Fund Series A U$ 5.38 -0.49 (8.29%)
Ninepoint Energy Income Fund Series A 7.06 -0.56 (7.35%)
BMO ARK Genomic Revolution Fund Series A 5.85 -0.41 (6.60%)
CI Energy Giants Covered Call Fund Series A 7.07 -0.49 (6.54%)
BMO ARK Innovation Fund Series A 12.25 -0.85 (6.52%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 9.00 -0.61 (6.36%)
BMO Covered Call Energy ETF Fund Series A 8.78 -0.59 (6.31%)
RBC Global Energy Fund Series A 49.50 -3.22 (6.11%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 69.49 -4.45 (6.02%)
AGF Canadian Growth Equity Class Mutual Fund Series 59.97 -2.58 (4.13%)
AGF Canadian Growth Equity Fund Series Mutual Fund 11.15 -0.46 (3.95%)
AGF Canadian All Cap Strategic Equity Fund Series P 27.87 -1.10 (3.79%)
Leith Wheeler Canadian Equity Fund Series F 71.73 -2.78 (3.74%)
Invesco Pure Canadian Equity Fund Series A 27.35 -1.03 (3.63%)
Invesco Pure Canadian Equity Class Series A 22.39 -0.84 (3.62%)
Renaissance Canadian Growth Fund Class A 53.56 -1.96 (3.54%)
CWB Onyx Canadian Equity Fund - Series A 16.36 -0.59 (3.47%)
Manulife Canadian Equity Private Pool Advisor Series 20.93 -0.74 (3.39%)
Manulife Canadian Equity Class Advisor Series 22.44 -0.79 (3.38%)
North Growth Canadian Equity Fund Series N 22.03 -1.06 (4.59%)
Canadian Equity Small Cap Corporate Class (Series A shares) 10.26 -0.42 (3.98%)
Canadian Equity Small Cap Pool (Series W units) 49.19 -2.03 (3.96%)
Franklin ClearBridge Canadian Small Cap Fund Series A 44.27 -1.75 (3.80%)
Scotia Canadian Small Cap Fund - Series A 41.45 -1.61 (3.75%)
NBI Small Cap Fund Investor Series 60.51 -2.34 (3.72%)
Dynamic Power Small Cap Fund Series A 23.97 -0.91 (3.67%)
Mawer New Canada Fund Series A 81.06 -3.02 (3.59%)
BMO Enterprise Fund Advisor Series 18.91 -0.70 (3.57%)
AGF Canadian Small Cap Fund Mutual Fund Series 13.25 -0.47 (3.44%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 9.00 -0.61 (6.36%)
NBI Resource Fund Investor Series 45.99 -2.65 (5.45%)
TD Resource Fund Investor Series 18.32 -0.93 (4.83%)
Fidelity Global Natural Resources Class Series B 38.85 -1.73 (4.25%)
Fidelity Global Natural Resources Fund Series B 48.04 -2.13 (4.25%)
RBC Global Resources Fund Series A 48.30 -2.09 (4.15%)
CI Global Resource Fund (Class A units) 24.41 -0.97 (3.81%)
CI Global Resource Corporate Class (Class A shares) 38.00 -1.36 (3.45%)
IG Mackenzie Global Resource Fund II B 31.15 -0.82 (2.56%)
Mackenzie Global Resource Fund II Series A 32.78 -0.85 (2.53%)
AGF Canadian Dividend Income Fund MF 18.33 -0.65 (3.42%)
AGF Monthly Canadian Dividend Income Fund Series P 25.44 -0.88 (3.36%)
TD Dividend Growth Fund - Investor Series 118.19 -4.06 (3.32%)
TD Dividend Growth Class - Investor Series 21.29 -0.73 (3.32%)
Invesco Canadian Plus Dividend Class Series A 17.16 -0.57 (3.20%)
Middlefield INDEXPLUS Income Fund Series A 10.52 -0.35 (3.19%)
AlphaDelta Canadian Dividend Income Class Series A 19.34 -0.63 (3.17%)
Manulife Canadian Dividend Growth Fund Advisor Series 59.10 -1.88 (3.09%)
Dynamic Dividend Advantage Fund Series A 11.73 -0.36 (2.97%)
Harvest Canadian Income & Growth Fund Series A 7.67 -0.23 (2.96%)
Caldwell North American Fund Series A 16.35 -0.65 (3.83%)
Fidelity North American Equity Class Series A 22.98 -0.90 (3.76%)
CI North American Dividend Fund Series A 13.33 -0.52 (3.74%)
CWB Onyx North American Equity Fund Series A 26.32 -1.01 (3.69%)
CI Multi-Sector Covered Call Fund Series A 6.48 -0.24 (3.54%)
BMO North American Dividend Fund Series A 49.82 -1.78 (3.45%)
RBC North American Growth Fund Series A 61.01 -2.17 (3.44%)
TD North American Sustainability Equity Fund Investor Series 14.35 -0.51 (3.43%)
BMO Women in Leadership Fund Series A 18.28 -0.63 (3.31%)
VPI Total Equity Pool Series A 13.24 -0.43 (3.15%)
RBC International Equity Currency Neutral Index ETF Fund Series DZ 14.08 -0.61 (4.14%)
RBC International Equity Currency Neutral Fund Series A 15.26 -0.59 (3.75%)
Fidelity International Equity Currency Neutral Private Pool Series B 18.03 -0.69 (3.66%)
Fidelity International Concentrated Equity Currency Neutral Fund Series A 12.08 -0.44 (3.51%)
IA Clarington Loomis International Growth Fund Series A 9.90 -0.36 (3.48%)
Fidelity International Disciplined Equity Currency Neutral Class Series B 19.83 -0.68 (3.33%)
Sun Life MFS International Opportunities Fund Series A 20.19 -0.67 (3.21%)
Sun Life MFS International Opportunities Class Series A 19.40 -0.64 (3.21%)
Renaissance International Equity Currency Neutral Fund Class A 17.23 -0.57 (3.20%)
Phillips, Hager & North Currency-Hedged Overseas Equity Fund Series D 12.03 -0.37 (2.99%)
AGF Global Convertible Bond Fund Mutual Fund Series 14.61 -0.21 (1.41%)
Fidelity American High Yield Fund Series B 9.10 -0.11 (1.22%)
Counsel High Yield Fixed Income Series A 8.97 -0.05 (0.53%)
Sun Life Crescent Specialty Credit Private Pool Series A 9.68 -0.03 (0.35%)
RBC $U.S. High Yield Bond Fund Series A 8.41 -0.03 (0.31%)
Fidelity American High Yield Currency Neutral Fund Series B 7.90 -0.02 (0.29%)
Dynamic High Yield Bond Fund Series A 1.44 0.00 (0.28%)
Dynamic Credit Spectrum Fund Series A 7.56 -0.02 (0.22%)
Lysander-Fulcra Corporate Securities Fund Series A 9.52 -0.02 (0.21%)
Franklin High Income Fund Series A 4.74 -0.01 (0.18%)
Lysander-Canso Bond Fund Series A 10.57 -0.07 (0.62%)
Encasa Canadian Bond Fund Series A 9.44 -0.05 (0.54%)
IA Clarington Inhance Bond SRI Fund Series B 9.13 -0.05 (0.51%)
CI Canadian Core Plus Bond Fund (Class I units) 8.28 -0.04 (0.49%)
Barreau du Quebec Bond Fund 10.35 -0.05 (0.48%)
NBI Canadian Core Plus Bond Fund Advisor Series 10.38 -0.05 (0.48%)
Russell Investments Fixed Income Pool Series B 10.05 -0.05 (0.47%)
BMO Core Plus Bond Fund Series A 9.33 -0.04 (0.46%)
Russell Investments Fixed Income Class Series B 11.47 -0.05 (0.46%)
BMO Sustainable Bond Fund Series A 8.91 -0.04 (0.46%)
CI Canadian REIT Fund Series A 16.00 -0.49 (3.00%)
BMO Global REIT Fund Series A 9.41 -0.29 (3.00%)
CIBC Canadian Real Estate Fund Class A 32.90 -0.96 (2.85%)
Middlefield Real Estate Dividend Class Series A 12.15 -0.35 (2.84%)
DFA Global Real Estate Securities Fund Class A 15.08 -0.37 (2.39%)
Dynamic Global Real Estate Fund Series A 32.65 -0.77 (2.30%)
Fidelity Global Real Estate Class Series B 12.34 -0.27 (2.11%)
Fidelity Global Real Estate Fund Series B 15.14 -0.33 (2.11%)
Invesco Global Real Estate Fund Series A 10.34 -0.22 (2.06%)
Counsel Global Real Estate Series A 12.70 -0.26 (2.00%)
VPI Mortgage Pool - Series A 10.12 -0.01 (0.15%)
Dynamic Ultra Short Term Bond Fund Series A 9.26 -0.01 (0.12%)
TD Short Term Bond Fund - Investor Series 9.44 -0.01 (0.11%)
Franklin Canadian Short Term Bond Fund Series A 7.98 -0.01 (0.09%)
Encasa Canadian Short-Term Bond Fund Series A 9.82 -0.01 (0.07%)
imaxx Short Term Bond Fund Class A 7.17 0.00 (0.06%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.71 -0.01 (0.06%)
BMO Mortgage and Short-Term Income Fund Series A 10.84 -0.01 (0.05%)
Desjardins Short-Term Income Fund A Class 4.10 0.00 (0.05%)
RBC Canadian Short-Term Income Fund Series A 10.53 0.00 (0.05%)
CI U.S. Aggregate Bond Covered Call Fund Series A 8.89 -0.18 (1.98%)
TD U.S. Long Term Treasury Bond Fund - D Series 9.00 -0.16 (1.75%)
Tactical Sovereign Bond Fund Series A 4.45 -0.06 (1.32%)
Scotia U.S. $ Bond Fund - Series A 10.12 -0.07 (0.66%)
Scotia Global Bond Fund - Series A 8.97 -0.05 (0.57%)
Sustainable Income 100 Fund Series A 9.05 -0.04 (0.46%)
RBC Global Bond Index ETF Fund Series A 8.73 -0.02 (0.28%)
DFA Global Investment Grade Fixed Income Fund Class A 9.01 -0.02 (0.21%)
BMO Strategic Fixed Income Yield Fund Series A 9.65 -0.02 (0.21%)
BMO World Bond Fund Series A 8.05 -0.01 (0.18%)
IA Clarington Loomis U.S. All Cap Growth Fund Series A 14.16 -0.88 (5.83%)
Dynamic Power American Growth Class Series A 14.72 -0.90 (5.76%)
Dynamic Power American Growth Fund Series A 18.55 -1.13 (5.76%)
Manulife U.S. Equity Private Pool Advisor Series 43.11 -2.59 (5.68%)
Manulife U.S. All Cap Equity Class Advisor Series 53.85 -3.23 (5.65%)
Manulife U.S. All Cap Equity Fund Advisor Series 44.01 -2.61 (5.61%)
Guardian i3 US Quality Growth Fund Series A 9.33 -0.55 (5.60%)
North Growth U.S. Equity Advisor Fund Series D 44.21 -2.58 (5.52%)
Sun Life MFS U.S. Growth Fund Series A 65.20 -3.63 (5.28%)
Sun Life MFS U.S. Growth Class Series A 42.91 -2.38 (5.27%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 69.49 -4.45 (6.02%)
AGF North American Small-Mid Cap Fund Series P 30.70 -1.81 (5.57%)
Invesco Main Street U.S. Small Cap Class Series A 48.20 -2.65 (5.21%)
Mackenzie US Mid Cap Opportunities Fund Series A 11.68 -0.64 (5.17%)
RBC U.S. Small-Cap Value Equity Fund Series A 12.50 -0.68 (5.15%)
CI U.S. Small/Mid Cap Equity Fund (Series A Units) 89.57 -4.85 (5.14%)
US Equity Small Cap Corporate Class A 15.87 -0.86 (5.13%)
CI U.S. Small/Mid Cap Equity Corporate Class (Series A Shares) 13.59 -0.73 (5.12%)
US Equity Small Cap Pool Class W 31.87 -1.71 (5.10%)
Desjardins Sustainable American Small Cap Equity Fund A 9.36 -0.49 (4.99%)
Chou Europe Fund Series A 9.11 -0.20 (2.10%)
RBC Indigo European Fund Investor Series 33.16 -0.68 (2.02%)
Fidelity Europe Fund Series B 44.17 -0.89 (1.97%)
Fidelity Europe Class Series B 26.65 -0.54 (1.97%)
TD European Index Fund Investor Series 13.54 -0.26 (1.88%)
CIBC European Index Fund Class A 14.48 -0.28 (1.88%)
CIBC European Equity Fund Class A 20.11 -0.38 (1.87%)
RBC European Equity Fund Series A 27.38 -0.50 (1.80%)
BMO Covered Call Europe High Dividend ETF Fund Series A 9.07 -0.16 (1.73%)
Invesco EQV European Equity Fund Series A 17.58 -0.30 (1.67%)
Fidelity Far East Fund Series B 40.73 -1.55 (3.67%)
Fidelity Far East Class Series B 43.54 -1.66 (3.67%)
RBC Indigo AsiaPacific Fund Investor Series 17.21 -0.53 (3.00%)
Manulife Asia Equity Class Advisor Series 16.76 -0.51 (2.95%)
RBC Asia Pacific ex-Japan Equity Fund Series A 12.23 -0.30 (2.37%)
IG Mackenzie Pacific International Fund II B 27.22 -0.66 (2.37%)
IG Mackenzie Pacific International Fund Series C 17.19 -0.42 (2.36%)
BMO Asian Growth and Income Fund Series A 13.79 -0.09 (0.65%)
Fidelity AsiaStar Class Series B 22.28 -0.66 (2.86%)
Fidelity AsiaStar Fund Series B 27.45 -0.81 (2.86%)
RBC Asian Equity Fund Series A 15.28 -0.39 (2.49%)
CIBC Asia Pacific Index Fund Class A 12.84 -0.33 (2.49%)
CIBC Asia Pacific Fund Class A 16.88 -0.36 (2.08%)
IG Mackenzie Pan Asian Equity Fund Series C 14.94 -0.21 (1.35%)
Dynamic Asia Pacific Equity Fund Series A 21.26 -0.18 (0.86%)
RBC Indigo Emerging Markets Fund II Investor Series 10.97 -0.38 (3.32%)
RBC Emerging Markets ex-China Dividend Fund Series A 10.05 -0.34 (3.31%)
Manulife Emerging Markets Fund Advisor Series 10.73 -0.36 (3.25%)
Canada Life Emerging Markets Concentrated Equity Fund A 13.14 -0.42 (3.13%)
Templeton Emerging Markets Fund Series A 12.44 -0.40 (3.10%)
Franklin Martin Currie Sustainable Emerging Markets Fund Series A 7.16 -0.23 (3.06%)
FDP Emerging Markets Equity Portfolio Series A 14.49 -0.45 (3.01%)
Sun Life Schroder Emerging Markets Fund Series A 10.52 -0.31 (2.90%)
TD Emerging Markets Class - Investor Series 12.37 -0.37 (2.90%)
TD Emerging Markets Fund - Investor Series 19.73 -0.59 (2.90%)
Invesco Canadian Premier Balanced Class A 25.43 -0.71 (2.70%)
TD Canadian Diversified Yield Fund - D Series 14.11 -0.39 (2.69%)
Invesco Canadian Premier Balanced Fund Series A 45.47 -1.25 (2.68%)
RBC Indigo Canadian Balanced Fund Investor Series 32.32 -0.82 (2.47%)
Invesco Diversified Yield Class Series P 18.50 -0.44 (2.30%)
Manulife Monthly High Income Class Advisor Series 9.72 -0.23 (2.29%)
Manulife Monthly High Income Fund Advisor Series 8.57 -0.20 (2.28%)
Manulife Canadian Balanced Private Pool Advisor Series 18.26 -0.43 (2.28%)
AGF Canadian Strategic Balanced Fund Series P 26.08 -0.61 (2.28%)
Franklin Canadian Balanced Fund Series A 30.92 -0.68 (2.15%)
IPC PW Visio Global Advantage Balanced Pool A 10.47 -0.35 (3.21%)
Manulife U.S. Balanced Value Private Trust Advisor Series 11.70 -0.36 (3.00%)
Manulife U.S. Monthly High Income Fund Advisor Series 9.40 -0.29 (3.00%)
Fidelity U.S. Growth and Income Private Pool Series B 18.06 -0.51 (2.72%)
Russell Investments Global Balanced Series B 9.94 -0.27 (2.64%)
Counsel Essentials Balanced Portfolio Series A 11.39 -0.31 (2.63%)
Franklin U.S. Monthly Income Fund Series A 11.35 -0.30 (2.57%)
Manulife Strategic Balanced Yield Fund Advisor Series 11.12 -0.29 (2.53%)
Fidelity NorthStar Balanced Fund Series B 13.35 -0.35 (2.52%)
Scotia U.S. $ Balanced Fund - Series A 13.65 -0.35 (2.48%)
BMO ARK Innovation Fund Series A 12.25 -0.85 (6.52%)
BMO ARK Next Generation Internet Fund Series A 17.99 -1.12 (5.86%)
Franklin Innovation Fund Series A 10.45 -0.62 (5.62%)
CIBC Global Technology Fund Class A 64.99 -3.57 (5.21%)
Fidelity Founders Class Series A 21.86 -1.11 (4.83%)
Global Iman Fund Series A 35.54 -1.78 (4.76%)
Franklin Martin Currie Sustainable Global Equity Fund Series A 13.48 -0.67 (4.71%)
Franklin Global Growth Fund Series A 25.75 -1.27 (4.69%)
Invesco Global Select Equity Class Series A 23.99 -1.17 (4.65%)
Invesco Global Select Equity Fund Series A 35.22 -1.72 (4.65%)
Fidelity Advantage Ether ETF Fund Series B 10.89 -1.13 (9.37%)
CI Ethereum Fund Series A U$ 5.38 -0.49 (8.29%)
Fidelity Advantage Bitcoin ETF Fund Series B 14.29 -0.63 (4.21%)
Ninepoint Global Macro Fund Series A1 Units 11.79 -0.43 (3.51%)
CI Bitcoin Fund Series A U$ 12.69 -0.44 (3.33%)
Harvest Banks and Buildings Income Fund Series A 8.03 -0.31 (3.74%)
CI Canadian Banks Covered Call Income Corporate Class Series A 8.73 -0.28 (3.13%)
CIBC Financial Companies Fund Class A 43.08 -1.36 (3.06%)
Dynamic Financial Services Fund Series A 30.43 -0.95 (3.01%)
BMO Canadian Banks ETF Fund Series A 9.50 -0.29 (2.95%)
BMO Covered Call Canadian Banks ETF Fund Series A 10.77 -0.33 (2.95%)
IG Mackenzie Global Financial Services Fund Series C 23.39 -0.66 (2.75%)
Fidelity Global Financial Services Fund Series B 54.06 -1.49 (2.68%)
Fidelity Global Financial Services Class Series B 39.04 -1.07 (2.67%)
BMO ARK Genomic Revolution Fund Series A 5.85 -0.41 (6.60%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 14.92 -0.68 (4.37%)
Fidelity Global Health Care Fund Series B 60.47 -2.39 (3.80%)
Fidelity Global Health Care Class Series B 34.00 -1.34 (3.80%)
TD Health Sciences Fund - Investor Series 105.39 -4.14 (3.78%)
Middlefield Healthcare Dividend Fund Series A 15.65 -0.49 (3.03%)
IG Mackenzie Global Health Care Fund Series B 37.12 -1.05 (2.74%)
CI Global Health Sciences Corporate Class (Series A shares) 48.32 -1.28 (2.58%)
BMO Global Health Care Fund Series A 10.63 -0.26 (2.43%)
Renaissance Global Health Care Fund Class A 45.92 -0.43 (0.94%)
Invesco Select Balanced Fund Series A 20.06 -0.60 (2.92%)
Invesco Income Growth Fund Series SC 19.54 -0.57 (2.85%)
Meritage Growth Plus Income Portfolio - Advisor Series/DSC 5.61 -0.16 (2.77%)
Dynamic Power Balanced Fund Series A 15.22 -0.43 (2.77%)
Renaissance Diversified Income Fund Class A 8.93 -0.25 (2.70%)
VPI Canadian Balanced Pool - Series A 23.92 -0.63 (2.58%)
Manulife Fundamental Balanced Class Advisor Series 18.20 -0.47 (2.50%)
NCM Income Growth Class Series A 14.84 -0.38 (2.50%)
Mackenzie Cundill Canadian Balanced Fund Series A 9.84 -0.25 (2.49%)
Meritage Growth Plus Portfolio - Advisor Series/DSC 16.22 -0.41 (2.47%)
RBC Indigo Monthly Income Fund Investor Series 11.29 -0.24 (2.12%)
BMO Monthly Dividend Fund Ltd. Advisor Series 6.95 -0.14 (1.98%)
RBC Managed Payout Solution - Enhanced Series A 7.32 -0.11 (1.54%)
Meritage Moderate Income Portfolio - Advisor Series/DSC 6.54 -0.10 (1.51%)
Primerica Income Fund 9.92 -0.14 (1.43%)
CIBC Conservative ETF Portfolio Class A 11.63 -0.17 (1.42%)
Axiom Balanced Income Portfolio Class A 13.74 -0.19 (1.39%)
TD Managed Income Portfolio - Investor Series 12.06 -0.17 (1.39%)
Manulife Simplicity Moderate Portfolio Advisor Series 10.72 -0.15 (1.37%)
IA Clarington Inhance Moderate SRI Portfolio Series T6 6.05 -0.08 (1.36%)
Invesco EQV Canadian Premier Equity Class Series A 28.78 -1.27 (4.22%)
Invesco EQV Canadian Premier Equity Fund Series A 56.59 -2.47 (4.18%)
Fidelity Greater Canada Fund Series B 23.64 -1.00 (4.04%)
Fidelity Greater Canada Class Series B 37.49 -1.58 (4.04%)
Dynamic Power Canadian Growth Fund Series A 49.00 -2.01 (3.94%)
Invesco Select Canadian Equity Fund Series A 19.78 -0.81 (3.93%)
Invesco Canadian Fund Series SC 37.09 -1.52 (3.93%)
Invesco Canadian Class Series A 12.58 -0.51 (3.93%)
Mackenzie Cundill Canadian Security Fund Series AG 52.28 -2.06 (3.79%)
Mackenzie FuturePath Canadian Growth Fund PA 14.10 -0.55 (3.76%)
Middlefield Income Plus Class Series A 16.26 -0.59 (3.50%)
Invesco Global Balanced Fund Series A 10.59 -0.37 (3.37%)
Invesco Global Balanced Class Series A 18.74 -0.65 (3.36%)
CI U.S. Equity & Income Fund Series A 19.71 -0.67 (3.29%)
Dynamic Power Global Balanced Class Series A 18.86 -0.63 (3.25%)
Dynamic U.S. Balanced Class Series A 27.70 -0.92 (3.21%)
Counsel Essentials Growth Portfolio Series A 11.77 -0.39 (3.21%)
Mackenzie Growth ETF Portfolio Series A 13.56 -0.43 (3.10%)
Sun Life Tactical Growth ETF Portfolio Series A 11.79 -0.37 (3.05%)
Desjardins Aggressive ETF Portfolio C 11.61 -0.35 (2.91%)
Beutel Goodman Long Term Bond Fund Class D 4.28 -0.05 (1.12%)
TD Canadian Long Term Federal Bond Fund - D Series 9.37 -0.10 (1.06%)
Invesco Strategic Yield Fund Series A 8.80 -0.26 (2.89%)
BMO USD Conservative ETF Portfolio Series A 10.13 -0.19 (1.85%)
Mackenzie Conservative ETF Portfolio Series A 10.58 -0.20 (1.85%)
RBC Indigo U.S. Dollar Monthly Income Fund Premium Series 9.90 -0.18 (1.79%)
Sun Life Tactical Conservative ETF Portfolio Series A 9.87 -0.17 (1.70%)
Franklin Quotential Balanced Income Portfolio Series A 7.27 -0.12 (1.64%)
AGF Global Conservative Portfolio Fund Series P 28.84 -0.46 (1.58%)
Russell Investments Balanced Class Series B 14.27 -0.22 (1.55%)
Russell Investments Balanced Series B 10.00 -0.16 (1.55%)
Mackenzie Conservative Income ETF Portfolio Series A 10.32 -0.16 (1.54%)
Fidelity Tactical High Income Fund Series B 14.39 -0.50 (3.33%)
BMO Tactical Global Growth ETF Fund Series A 10.38 -0.30 (2.77%)
BMO Tactical Global Equity ETF Fund Series A 11.82 -0.32 (2.63%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC 13.72 -0.37 (2.63%)
Fidelity Tactical High Income Currency Neutral Fund Series B 12.30 -0.32 (2.55%)
iProfile Active Allocation Private Pool III Series I 10.78 -0.27 (2.46%)
BMO Tactical Balanced ETF Fund Series A 9.91 -0.24 (2.34%)
BMO Tactical Dividend ETF Fund Series A 9.89 -0.23 (2.30%)
Scotia Diversified Balanced Fund - Series A 20.60 -0.47 (2.21%)
Meritage Tactical ETF Balanced Portfolio Advisor Series/DSC 12.63 -0.28 (2.17%)
Fidelity ClearPath 2020 Portfolio Series B 15.15 -0.23 (1.48%)
Fidelity ClearPath 2015 Portfolio Series B 14.05 -0.17 (1.16%)
RBC Retirement 2020 Portfolio Series A 10.89 -0.12 (1.09%)
Fidelity ClearPath 2025 Portfolio Series B 17.24 -0.32 (1.84%)
RBC Retirement 2025 Portfolio Series A 11.43 -0.16 (1.37%)
BMO Target Education 2025 Portfolio Series A 11.46 -0.01 (0.05%)
CI North American Small/Mid Cap Equity Fund Series A 26.70 -1.08 (3.89%)
CI North American Small/Mid Cap Equity Class Series A 12.51 -0.50 (3.86%)
Canada Life Canadian Focused Small-Mid Cap Fund A 25.11 -0.95 (3.66%)
Steadyhand Small-Cap Equity Fund Series A 15.02 -0.57 (3.63%)
Dynamic Small Business Fund Series A 12.24 -0.42 (3.29%)
Chou RRSP Fund Series A 32.98 -0.89 (2.62%)
Brandes Canadian Equity Fund Series A 32.11 -0.71 (2.17%)
Pender Small Cap Opportunities Fund Class A 33.33 -0.70 (2.05%)
Canada Life Global Small-Mid Cap Equity Fund A 8.35 -0.37 (4.23%)
Pender Value Fund Class A 17.73 -0.75 (4.05%)
Fidelity NorthStar Class Series B 40.77 -1.48 (3.50%)
Fidelity NorthStar Fund Series B 29.96 -1.09 (3.50%)
Fidelity Global Intrinsic Value Fund Series A 9.73 -0.35 (3.50%)
Fidelity Global Intrinsic Value Class Series A 18.15 -0.66 (3.50%)
Invesco Global Opportunities Class Series A 11.50 -0.40 (3.39%)
Fidelity Global Intrinsic Value Currency Neutral Class Series A C$ 15.80 -0.54 (3.29%)
Fidelity NorthStar Currency Neutral Class Series B 22.53 -0.74 (3.18%)
Mackenzie Global Small-Mid Cap Fund LB 8.52 -0.28 (3.13%)
Renaissance China Plus Fund Class A 25.47 -0.85 (3.25%)
Manulife China Class Advisor Series 34.28 -1.00 (2.83%)
RBC Indigo Chinese Equity Fund Investor Series 25.36 -0.33 (1.27%)
AGF China Focus Class Mutual Fund Series 19.57 -0.25 (1.26%)
RBC China Equity Fund Series A 8.30 -0.08 (0.99%)
Fidelity China Fund Series B 29.84 -0.25 (0.81%)
Fidelity China Class Series B 20.10 -0.17 (0.81%)
TD China Income & Growth Fund - Investor Series 22.35 -0.06 (0.27%)
Mackenzie ChinaAMC All China Equity Fund Series A 10.31 -0.02 (0.16%)
BMO Greater China Fund Series A 9.84 0.00 (0.02%)
Dynamic Premium Yield Fund Series A 10.75 -0.29 (2.59%)
Dynamic Premium Yield Class - Series A 15.16 -0.40 (2.59%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 13.42 -0.31 (2.27%)
Canoe Premium Yield Fund Series A 12.75 -0.25 (1.93%)
Mackenzie Diversified Alternatives Fund Series A 10.27 -0.16 (1.54%)
CI Structured Premium Yield Fund Series A 9.35 -0.12 (1.31%)
Dynamic Alternative Yield Class Series A 16.03 -0.16 (1.01%)
Dynamic Alternative Yield Fund Series A 8.81 -0.09 (1.01%)
TD Science & Technology Fund - Investor Series 125.04 -7.47 (5.64%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 18.25 -1.01 (5.25%)
RBC Global Technology Fund Series A 14.89 -0.82 (5.24%)
Fidelity Technology Innovators Fund Series B 95.13 -5.26 (5.24%)
Fidelity Technology Innovators Class Series B 95.04 -5.25 (5.23%)
IG Mackenzie Global Science & Technology Fund Series C 39.17 -2.09 (5.07%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 9.60 -0.50 (4.95%)
IG Mackenzie Global Science & Technology Fund II B 48.44 -2.52 (4.95%)
CI Tech Giants Covered Call Fund Series A 11.59 -0.60 (4.94%)
CI Global Alpha Innovators Corporate Class (Class A shares) 86.73 -4.39 (4.82%)
Fidelity Japan Class Series B 18.02 -0.64 (3.42%)
Fidelity Japan Fund Series B 18.23 -0.65 (3.42%)
Sun Life Aditya Birla India Fund Series A 20.76 -0.68 (3.18%)
RBC Japanese Equity Fund Series A 14.14 -0.40 (2.76%)
RBC Indigo Indian Equity Fund Investor Series 17.48 -0.19 (1.10%)
BMO Japan Fund Series A 12.22 0.00 (0.03%)
Ninepoint Silver Bullion Fund Series A 8.56 -0.03 (0.37%)
Fidelity ClearPath 2030 Portfolio Series B 18.91 -0.42 (2.15%)
IG Target Education 2030 Portfolio F 10.78 -0.22 (2.02%)
RBC Retirement 2030 Portfolio Series A 12.08 -0.22 (1.78%)
BMO Target Education 2030 Portfolio Series A 13.02 -0.17 (1.31%)
RBC Target 2030 Education Fund Series A 13.78 -0.14 (1.03%)
IA Clarington Target Click 2030 Fund Series A 14.53 -0.03 (0.21%)
BMO LifeStage Plus 2030 Fund Series A 10.93 -0.02 (0.21%)
Sun Life Milestone 2030 Fund Series A 15.12 -0.03 (0.21%)
BMO LifeStage Plus 2026 Fund Series A 21.82 0.00 (0.02%)
TD Preferred Share Fund - Advisor Series ISC 9.04 -0.22 (2.38%)
Dynamic Preferred Yield Class Series A 8.59 -0.20 (2.26%)
Desjardins Canadian Preferred Share Fund A Class 10.13 -0.20 (1.95%)
CI Preferred Share Fund (Class A units) 11.19 -0.21 (1.86%)
NBI Preferred Equity Fund Advisor Series / DSC 8.87 -0.16 (1.77%)
NBI Preferred Equity Income Fund Advisor Series / DSC 10.33 -0.15 (1.43%)
Canoe Preferred Share Portfolio Class Series A 10.92 -0.15 (1.38%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 17.86 -0.23 (1.28%)
Lysander-Slater Preferred Share Dividend Fund - Series A 8.88 -0.07 (0.80%)
CI Energy Giants Covered Call Fund Series A 7.07 -0.49 (6.54%)
BMO Covered Call Energy ETF Fund Series A 8.78 -0.59 (6.31%)
RBC Global Energy Fund Series A 49.50 -3.22 (6.11%)
Ninepoint Energy Fund Series A 22.22 -1.40 (5.93%)
BMO Global Energy Fund Series A 9.96 -0.60 (5.69%)
CI Global Energy Corporate Class (Class A shares) 46.21 -2.46 (5.06%)
Canoe Energy Portfolio Class Series A 8.97 -0.48 (5.05%)
Canoe Energy Income Portfolio Class Series A 5.46 -0.29 (4.98%)
Dynamic Strategic Energy Class Series A 5.79 -0.28 (4.58%)
Dynamic Energy Income Fund Series A 12.92 -0.59 (4.37%)
Fidelity Floating Rate High Income Fund Series B 11.85 -0.18 (1.53%)
Renaissance Floating Rate Income Fund Class A 10.58 -0.13 (1.19%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.48 -0.05 (0.60%)
CI Floating Rate Income Fund Series A 9.47 -0.03 (0.27%)
Invesco Floating Rate Income Fund Series A 7.51 -0.02 (0.21%)
NBI Senior Loan Fund Advisor Series 9.89 -0.01 (0.10%)
IG Mackenzie Floating Rate Income Fund Series C 7.93 -0.01 (0.09%)
Mackenzie Floating Rate Income Fund Series A 7.76 -0.01 (0.09%)
Mackenzie Floating Rate Income Fund Series LB 8.06 -0.01 (0.09%)
Canada Life Floating Rate Income Fund A 7.41 0.00 (0.06%)
IG Target Education 2035 Portfolio F 11.10 -0.30 (2.61%)
Fidelity ClearPath 2035 Portfolio Series B 20.71 -0.51 (2.40%)
RBC Retirement 2035 Portfolio Series A 12.26 -0.27 (2.16%)
RBC Target 2035 Education Fund Series A 11.64 -0.23 (1.95%)
BMO Target Education 2035 Portfolio Series A 14.27 -0.28 (1.89%)
Sun Life Milestone 2035 Fund Series A 15.70 -0.13 (0.79%)
Middlefield Global Infrastructure Fund Series A 9.22 -0.16 (1.70%)
Manulife Global Listed Infrastructure Fund Advisor Series 17.16 -0.25 (1.42%)
Manulife Global Listed Infrastructure Class Advisor Series 24.29 -0.35 (1.41%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A 8.89 -0.12 (1.35%)
Dynamic Global Infrastructure Fund Series A 20.86 -0.21 (1.00%)
Dynamic Global Infrastructure Class Series A 14.98 -0.15 (1.00%)
Russell Investments Global Infrastructure Class Series B 9.79 -0.09 (0.96%)
Russell Investments Global Infrastructure Pool Series B 14.23 -0.14 (0.95%)
BMO Global Infrastructure Fund Series A 12.45 -0.11 (0.86%)
IG Mackenzie Global Infrastructure Fund Series B 36.19 -0.24 (0.67%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A 8.26 -0.04 (0.53%)
Invesco Canadian Core Plus Bond Fund Series A 5.24 -0.02 (0.42%)
Franklin Canadian Corporate Bond Fund Series A 8.30 -0.03 (0.37%)
Dynamic Corporate Bond Strategies Class Series A 10.18 -0.04 (0.37%)
Dynamic Corporate Bond Strategies Fund Series A 7.69 -0.03 (0.35%)
RBC Canadian Corporate Bond Fund Series A 10.51 -0.04 (0.34%)
BMO Corporate Bond ETF Fund Series A 10.21 -0.03 (0.33%)
NBI Floating Rate Income Fund Advisor Series / DSC 9.56 -0.03 (0.31%)
NBI Corporate Bond Private Portfolio Advisor Series 9.68 -0.03 (0.31%)
NBI Corporate Bond Fund Investor Series 10.12 -0.03 (0.30%)
RBC Indigo Global Corporate Bond Fund Investor Series U$ 9.17 -0.17 (1.79%)
Brandes Corporate Focus Bond Fund Series A 9.75 -0.12 (1.18%)
TD Target 2025 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.99 -0.13 (0.92%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.77 -0.11 (0.79%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.26 -0.06 (0.69%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.48 -0.08 (0.59%)
BMO U.S. Corporate Bond Fund Series A 9.07 -0.05 (0.56%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.50 -0.04 (0.45%)
Lysander-Canso Broad Corporate Bond Fund Series A 10.73 -0.04 (0.41%)
Dynamic Sustainable Credit Fund Series A 9.49 -0.04 (0.41%)
RBC Indigo Emerging Markets Debt Fund Investor Series 7.77 -0.13 (1.65%)
RBC Emerging Markets Bond Fund Series A 9.80 -0.09 (0.89%)
AGF Emerging Markets Bond Fund Mutual Fund Series 8.29 -0.06 (0.71%)
RBC Emerging Markets Foreign Exchange Fund Series A 8.91 -0.06 (0.69%)
CIBC Emerging Markets Local Currency Bond Fund Series A 11.10 -0.06 (0.53%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.24 -0.05 (0.40%)
Ninepoint Energy Income Fund Series A 7.06 -0.56 (7.35%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 19.87 -1.10 (5.26%)
CI Alternative North American Opportunities Fund Series A 13.31 -0.69 (4.96%)
Next Edge Biotech and Life Sciences Opportunities Fund Class A1 2.44 -0.12 (4.75%)
Dynamic Premium Yield PLUS Fund Series A 9.15 -0.39 (4.09%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Class A 7.00 -0.26 (3.55%)
EHP Alpha Strategies Alternative Fund Class A 8.36 -0.30 (3.50%)
Pender Alternative Special Situations Fund Class A 20.01 -0.71 (3.45%)
Picton Mahoney Fortified Active Extension Alternative Fund Class A 19.07 -0.65 (3.27%)
Venator Founders Alternative Fund Series A1 6.11 -0.20 (3.24%)
Mackenzie Alternative Enhanced Yield Fund Series A 7.49 -0.22 (2.80%)
RGP Alternative Income Portfolio Class A 10.31 -0.10 (1.00%)
CI Alternative Diversified Opportunities Fund Series A 9.42 -0.06 (0.62%)
EHP Strategic Income Alternative Fund Class A 10.00 -0.06 (0.57%)
CC&L Absolute Return Bond Fund Series A 8.08 -0.04 (0.44%)
Lysander-Canso Credit Opportunities Fund Series A 11.79 -0.03 (0.26%)
CI Marret Alternative Enhanced Yield Fund Series A 9.47 -0.02 (0.25%)
Dynamic Short Term Credit PLUS Fund Series A 10.25 -0.01 (0.12%)
Fulcra Credit Opportunities Fund Class F 11.90 -0.01 (0.10%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 9.10 -0.01 (0.07%)
EHP Tactical Growth Alternative Fund Class A 9.11 -0.57 (5.87%)
EHP Global Multi-Strategy Alternative Fund Class A 15.29 -0.53 (3.34%)
Auspice One Fund Trust Series A 6.57 -0.20 (2.99%)
WaveFront All-Weather Alternative Fund Series AD 9.51 -0.21 (2.15%)
iProfile Alternatives Private Pool Series I 11.21 -0.17 (1.49%)
Russell Investments Yield Opportunities Pool Series B 10.20 -0.11 (1.09%)
Dynamic Liquid Alternatives Private Pool Series A 10.20 -0.10 (1.01%)
CI Alternative Multi-Strategy Fund Series A 11.12 -0.11 (0.96%)
Vision Alternative Income Fund Class A 9.49 -0.09 (0.90%)
WaveFront Global Diversified Investment Fund Series A 12.31 -0.10 (0.80%)
PCJ Absolute Return II Fund Series A 10.42 -0.02 (0.19%)
Pender Alternative Arbitrage Plus Fund Class A 10.38 -0.02 (0.19%)
Pender Alternative Arbitrage Fund Class A 9.72 -0.01 (0.11%)
CC&L Global Market Neutral II Fund Series A 12.44 -0.01 (0.08%)
Picton Mahoney Fortified Market Neutral Alternative Fund Class A 15.02 -0.01 (0.07%)
Picton Mahoney Fortified Arbitrage Alternative Fund Class A 11.62 0.00 (0.01%)
Fidelity Multi-Sector Bond Fund Series A 9.09 -0.15 (1.60%)
MD Strategic Yield Fund Series A 8.74 -0.13 (1.47%)
Fidelity Strategic Income Fund Series A 10.02 -0.10 (1.02%)
Renaissance Flexible Yield Fund Class A 9.13 -0.09 (1.01%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A 8.36 -0.06 (0.69%)
Connor, Clark & Lunn High Yield Bond Fund Series A 7.21 -0.05 (0.67%)
Fidelity Tactical Credit Fund Series B 9.02 -0.06 (0.64%)
PIMCO ESG Income Fund (Canada) Series A 8.91 -0.05 (0.50%)
PIMCO Monthly Income Fund (Canada) Series A 12.24 -0.06 (0.49%)
CIBC Diversified Fixed Income Fund Series A 9.78 -0.05 (0.49%)
Fidelity U.S. High Dividend ETF Fund Series B 13.18 -0.59 (4.28%)
Middlefield U.S. Equity Dividend Class Series A 18.87 -0.82 (4.15%)
RBC U.S. Dividend Fund Series A 33.25 -1.44 (4.15%)
Phillips, Hager & North U.S. Dividend Income Fund Series D 17.36 -0.74 (4.09%)
BMO U.S. Dividend Fund Series A 22.58 -0.92 (3.92%)
BMO Covered Call U.S. High Dividend ETF Fund Series A 11.29 -0.46 (3.90%)
Canada Life US Dividend Fund A 17.72 -0.72 (3.89%)
CI U.S. Quality Dividend Growth Index Fund Series A 10.06 -0.40 (3.86%)
IA Clarington U.S. Dividend Growth Fund - Series A 16.46 -0.66 (3.83%)
CI U.S. Dividend Fund (Class D units) 24.20 -0.96 (3.81%)
CI International Quality Dividend Growth Index Hedged Fund Series A 9.03 -0.44 (4.66%)
Sun Life KBI Global Dividend Private Pool Series A 11.62 -0.53 (4.32%)
AlphaDelta Global Dividend Income Class Fund Series A 12.17 -0.53 (4.16%)
Manulife Global Dividend Growth Fund Advisor Series 16.85 -0.73 (4.14%)
Manulife Global Dividend Class Advisor Series 22.27 -0.94 (4.06%)
Manulife Global Dividend Fund Advisor Series 15.45 -0.65 (4.06%)
CI Global Quality Dividend Growth Index Fund Series A 8.87 -0.34 (3.73%)
Fidelity Tactical Global Dividend ETF Fund Series B 12.63 -0.46 (3.55%)
Invesco Global Dividend Class Series A 22.51 -0.82 (3.51%)
Guardian i3 Global Dividend Premium Yield Fund Series A 9.06 -0.32 (3.44%)
IG Target Education 2040 Portfolio F 11.24 -0.34 (2.90%)
Fidelity ClearPath 2040 Portfolio Series B 22.23 -0.62 (2.72%)
RBC Retirement 2040 Portfolio Series A 12.57 -0.33 (2.55%)
RBC Target 2040 Education Fund Series A 11.51 -0.28 (2.40%)
BMO Target Education 2040 Portfolio Series A 12.47 -0.30 (2.32%)
Fidelity ClearPath 2045 Portfolio Series B 22.97 -0.75 (3.15%)
RBC Retirement 2045 Portfolio Series A 12.71 -0.37 (2.83%)
Phillips, Hager & North LifeTime 2065 Fund D 9.53 -0.32 (3.24%)
Fidelity ClearPath 2065 Portfolio Series B 11.41 -0.37 (3.15%)
Fidelity ClearPath 2060 Portfolio Series A 13.18 -0.43 (3.15%)
Fidelity ClearPath 2050 Portfolio Series B 15.75 -0.51 (3.15%)
Fidelity ClearPath 2055 Portfolio Series B 15.91 -0.52 (3.15%)
Phillips, Hager & North LifeTime 2050 Fund Series D 13.25 -0.41 (3.01%)
RBC Retirement 2050 Portfolio Series A 12.37 -0.37 (2.88%)
RBC Retirement 2055 Portfolio Series A 10.38 -0.31 (2.86%)
RBC Retirement 2060 Portfolio Series A 10.05 -0.30 (2.85%)
AGF Fixed Income Plus Fund Mutual Fund Series 11.02 -0.07 (0.59%)
AGF Fixed Income Plus Class Mutual Fund Series 10.78 -0.06 (0.58%)
Dynamic Advantage Bond Fund Series A 3.96 -0.02 (0.55%)
Dynamic Advantage Bond Class Series A 12.71 -0.07 (0.54%)
CI Canadian Bond Private Pool (Class A units) 8.94 -0.05 (0.51%)
AGF Canadian Strategic Bond Fund Series P 25.86 -0.13 (0.50%)
PIMCO Canadian Core Bond Fund Series A 9.79 -0.05 (0.47%)
Ridgewood Canadian Bond Fund Series A 10.83 -0.05 (0.46%)
Franklin Canadian Core Plus Bond Fund Series A 10.07 -0.05 (0.45%)
Beutel Goodman Core Plus Bond Fund Class D 4.54 -0.02 (0.44%)
Fidelity Investment Grade Total Bond Fund Series A 10.01 -0.16 (1.54%)
Nuveen Global Green Bond Fund Series A 10.56 -0.13 (1.23%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 11.51 -0.12 (1.05%)
Sun Life Tactical Fixed Income ETF Portfolio Series A 8.66 -0.06 (0.66%)
CI Global Core Plus Bond Fund (Class A units) 8.77 -0.06 (0.64%)
Tactical Asset Allocation Income Pool Series E 10.41 -0.07 (0.62%)
Fidelity Investment Grade Total Bond Currency Neutral Fund Series A 8.44 -0.05 (0.62%)
Primerica Conservative Income Fund 9.91 -0.05 (0.51%)
Fidelity Global Investment Grade Bond ETF Fund Series B 8.12 -0.04 (0.48%)
Russell Investments Fixed Income Plus Pool Series O 8.77 -0.04 (0.47%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

Latest ETF Articles

Top Ten Canadian ETF Lists

As at April 10, 2025

Top 10 Canadian ETF Gainers
Fund Close
($)
Change
BetaPro S&P 500 VIX Short-Term Futures ETF 13.96 +2.23 (19.01%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF 31.80 +3.67 (13.05%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 6.26 +0.66 (11.79%)
BetaPro NASDAQ-100 -2x Daily Bear ETF 12.63 +0.92 (7.86%)
BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF 7.40 +0.51 (7.40%)
BetaPro Equal Weight Canadian REIT -2x Daily Bear ETF 16.02 +1.08 (7.23%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 34.81 +2.26 (6.94%)
BetaPro S&P 500 -2x Daily Bear ETF 18.66 +1.16 (6.63%)
BetaPro Equal Weight Canadian Bank -2x Daily Bear ETF 15.85 +0.97 (6.52%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 7.75 +0.46 (6.31%)
BetaPro S&P 500 VIX Short-Term Futures ETF 13.96 +2.23 (19.01%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF 31.80 +3.67 (13.05%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 6.26 +0.66 (11.79%)
BetaPro NASDAQ-100 -2x Daily Bear ETF 12.63 +0.92 (7.86%)
BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF 7.40 +0.51 (7.40%)
BetaPro Equal Weight Canadian REIT -2x Daily Bear ETF 16.02 +1.08 (7.23%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 34.81 +2.26 (6.94%)
BetaPro S&P 500 -2x Daily Bear ETF 18.66 +1.16 (6.63%)
BetaPro Equal Weight Canadian Bank -2x Daily Bear ETF 15.85 +0.97 (6.52%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 7.75 +0.46 (6.31%)
UnitedHealth Group (UNH) Yield Shares Purpose ETF 23.21 +0.55 (2.43%)
First Trust Vest Fund of Buffer ETFs (Canada) ETF 23.45 +0.32 (1.38%)
CIBC Qx International Low Volatility Dividend ETF 19.36 +0.07 (0.36%)
Vanguard Global ex-U.S. Aggregate Bond Index ETF (CAD Hedged) 22.92 +0.07 (0.31%)
Fidelity Global Core Plus Bond ETF 21.27 +0.06 (0.28%)
AGF Systematic Global Multi-Sector Bond ETF 23.59 +0.06 (0.25%)
RBC Canadian Discount Bond ETF 21.02 +0.05 (0.24%)
Manulife Strategic Income Plus Fund ETF 9.59 +0.02 (0.21%)
iShares Global Government Bond Index ETF (CAD-Hedged) 18.27 +0.01 (0.05%)

ETFs with the highest percentage gain in daily price on the exchange.

As at April 10, 2025

Top 10 Canadian ETF Decliners
Fund Close
($)
Change
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF 18.28 -2.73 (12.99%)
BetaPro Natural Gas Leveraged Daily Bull ETF 40.76 -5.73 (12.33%)
Evolve Levered Ether ETF (CAD Unhedged) 14.18 -1.93 (11.98%)
Harvest AMD Enhanced High Income Shares ETF Class A 9.94 -1.19 (10.69%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 11.04 -1.24 (10.10%)
Harvest Broadcom Enhanced High Income Shares ETF Class A 10.35 -1.12 (9.76%)
iShares Semiconductor Index ETF 40.97 -4.33 (9.56%)
Fidelity Advantage Ether ETF 28.20 -2.83 (9.12%)
3iQ Ether Staking ETF C$ 8.30 -0.80 (8.79%)
Evolve Ether ETF 7.11 -0.67 (8.61%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF 18.28 -2.73 (12.99%)
BetaPro Natural Gas Leveraged Daily Bull ETF 40.76 -5.73 (12.33%)
Evolve Levered Ether ETF (CAD Unhedged) 14.18 -1.93 (11.98%)
Harvest AMD Enhanced High Income Shares ETF Class A 9.94 -1.19 (10.69%)
Harvest Broadcom Enhanced High Income Shares ETF Class A 10.35 -1.12 (9.76%)
iShares Semiconductor Index ETF 40.97 -4.33 (9.56%)
Fidelity Advantage Ether ETF 28.20 -2.83 (9.12%)
3iQ Ether Staking ETF C$ 8.30 -0.80 (8.79%)
Evolve Ether ETF 7.11 -0.67 (8.61%)
Harvest MicroStrategy Enhanced High Income Shares ETF Class A 12.51 -1.14 (8.35%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 11.04 -1.24 (10.10%)
META (META) Yield Shares Purpose ETF - ETF Shares 18.00 -1.29 (6.69%)
AGF U.S. Small-Mid Cap Fund ETF 24.82 -1.66 (6.27%)
Global X Enhanced MSCI Emerging Markets Index ETF Class A 18.03 -1.19 (6.19%)
Amazon (AMZN) Yield Shares Purpose ETF - ETF Units 36.71 -2.36 (6.04%)
Coinbase (COIN) Yield Shares Purpose ETF 11.45 -0.71 (5.84%)
NVIDIA (NVDA) Yield Shares Purpose ETF 29.13 -1.70 (5.51%)
Global X Russell 2000 Index ETF C$ 21.28 -1.24 (5.51%)
Tech innovators Yield Shares Purpose ETF 15.01 -0.87 (5.48%)
First Trust JFL Global Equity ETF 25.53 -1.46 (5.41%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

Latest Stock Articles

Top Ten Stock Lists

As at April 10, 2025

Top 10 Stock Gainers
Fund Close
($)
Change
Iconic Minerals Ltd. 0.04 +0.03 (166.67%)
Valdor Technology International Inc. 0.05 +0.03 (100.00%)
Archon Minerals Limited 0.15 +0.07 (76.47%)
Onyx Gold Corp. 0.44 +0.18 (67.31%)
Frequency Exchange Corp. 0.25 +0.10 (66.67%)
Skycap Investment Holdings Inc. 0.08 +0.03 (50.00%)
The FUTR Corporation 0.30 +0.09 (40.48%)
Universal Ibogaine Inc. 0.04 +0.01 (40.00%)
Nugen Medical Devices Inc. 0.06 +0.02 (33.33%)
Tectonic Metals Inc. 0.06 +0.02 (33.33%)
Orezone Gold Corporation 0.95 +0.13 (15.85%)
Freegold Ventures Limited 0.83 +0.08 (10.67%)
Skeena Resources Limited 14.23 +1.17 (8.96%)
Discovery Silver Corp. 2.09 +0.14 (7.18%)
Fortuna Mining Corp. 8.69 +0.55 (6.76%)
Pet Valu Holdings Ltd. 25.25 +1.53 (6.45%)
Nouveau Monde Graphite Inc. 2.17 +0.13 (6.37%)
Rupert Resources Ltd. 4.79 +0.28 (6.21%)
Osisko Gold Royalties Ltd 30.53 +1.74 (6.04%)
McEwen Mining Inc. 10.60 +0.58 (5.79%)
The Marygold Companies Inc. 0.95 +0.16 (20.25%)
Gold Royalty Corp. Warrants 0.30 +0.05 (20.00%)
Bank of Montreal ZC SP ETN REDEEM 28/06/2041 USD 25 - 063679575 19.99 +3.29 (19.70%)
United States Antimony Corporation 2.55 +0.31 (13.84%)
Gold Resource Corporation 0.43 +0.05 (13.15%)
ProShares UltraShort Energy 46.41 +5.34 (13.00%)
Direxion Daily S&P Biotech Bear 3X Shares 12.52 +1.40 (12.59%)
ProShares UltraShort Bloomberg Natural Gas -2x Shares 24.51 +2.52 (11.46%)
Theriva Biologics, Inc. 1.17 +0.12 (11.43%)
cbdMD Inc. 8.0% Series A Cumulative Convertible Preferred Stock 1.53 +0.15 (10.87%)
Keros Therapeutics Inc. 12.24 +1.91 (18.49%)
USA Rare Earth Inc. 8.49 +1.12 (15.20%)
NextNRG Inc. 2.96 +0.39 (15.18%)
Nova Minerals Limited Warrant 4.00 +0.50 (14.29%)
Polestar Automotive Holding UK Limited Class C-1 ADS (ADW) 0.17 +0.02 (13.19%)
Neogen Corporation 5.63 +0.61 (12.15%)
PROSHARES TRUST 38.21 +3.93 (11.46%)
Nutex Health Inc. 114.75 +10.96 (10.56%)
Summit Therapeutics Inc. 20.15 +1.92 (10.53%)
AleAnna Inc. 10.60 +0.95 (9.84%)
Direxion Daily Semiconductor Bear 3X Shares 25.45 +4.75 (22.95%)
Bank of Montreal ZC SP ETN REDEEM 29/06/2040 USD - 3X Leveraged 60.13 +7.18 (13.56%)
Direxion Daily Small Cap Bear 3X Shares 20.39 +2.24 (12.34%)
Harmony Gold Mining Company Limited 16.24 +1.55 (10.55%)
Direxion Daily Gold Miners Index Bull 2X Shares 63.95 +5.64 (9.67%)
Skeena Resources Limited 10.15 +0.89 (9.61%)
Gold Fields Limited American Depositary Shares 23.40 +1.85 (8.58%)
Fortuna Mining Corp. 6.23 +0.48 (8.35%)
Ginkgo Bioworks Holdings Inc. Class A 7.30 +0.52 (7.67%)
DRDGOLD Limited American Depositary Shares 15.25 +1.08 (7.62%)
Valdor Technology International Inc. 0.05 +0.03 (100.00%)
Skycap Investment Holdings Inc. 0.08 +0.03 (50.00%)
Tantalex Lithium Resources Corporation 0.02 +0.01 (33.33%)
Forte Minerals Corp. 0.30 +0.07 (30.43%)
Rise Gold Corp. 0.13 +0.03 (25.00%)
Safe Supply Streaming Co Ltd. 0.10 +0.02 (25.00%)
Troy Minerals Inc. 0.12 +0.02 (20.00%)
Provenance Gold Corp - Ordinary Shares 0.22 +0.04 (19.44%)
American Aires Inc. 0.20 +0.03 (17.65%)
Lobe Sciences Ltd Com 0.04 +0.01 (16.67%)
Iconic Minerals Ltd. 0.04 +0.03 (166.67%)
Archon Minerals Limited 0.15 +0.07 (76.47%)
Onyx Gold Corp. 0.44 +0.18 (67.31%)
Frequency Exchange Corp. 0.25 +0.10 (66.67%)
The FUTR Corporation 0.30 +0.09 (40.48%)
Universal Ibogaine Inc. 0.04 +0.01 (40.00%)
Getty Copper Inc. 0.04 +0.01 (33.33%)
Nugen Medical Devices Inc. 0.06 +0.02 (33.33%)
Tectonic Metals Inc. 0.06 +0.02 (33.33%)
Turnium Technology Group Inc. 0.06 +0.02 (33.33%)
MARITIME LAUNCH SERVICES INC. 0.04 +0.01 (16.67%)
PIONEER AI FOUNDRY INC. 0.14 +0.01 (7.69%)
HITACHI CDR 8.06 +0.55 (7.32%)
CYBIN INC. 8.09 +0.49 (6.45%)
ALLIANZ CDR 11.06 +0.60 (5.74%)
VERANO HOLDINGS CORP. 0.71 +0.03 (4.41%)
ADIDAS CDR 8.08 +0.33 (4.26%)
STARLIGHT GLOBAL GROWTH FUND 10.13 +0.39 (4.00%)
HONDA CDR 8.95 +0.34 (3.95%)
SONY CDR 10.97 +0.34 (3.20%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at April 10, 2025

Top 10 Stock Decliners
Fund Close
($)
Change
Clara Technologies Corp. 1.51 -1.19 (44.07%)
CeriBell Inc. 11.15 -8.08 (42.02%)
Mobilicom Limited Warrants 0.27 -0.18 (40.00%)
Charles River Laboratories International Inc. 99.95 -39.12 (28.13%)
Newsmax Inc. Class B 25.40 -9.31 (26.82%)
FILAMENT HEALTH CORP. 0.02 -0.01 (25.00%)
Pure Energy Minerals Limited 0.17 -0.06 (25.00%)
Direxion Daily Semiconductor Bull 3X Shares 9.63 -3.14 (24.59%)
Canuc Resources Corporation 0.07 -0.02 (23.53%)
Core Nickel Corp. 0.10 -0.03 (23.08%)
Valeura Energy Inc. 6.49 -1.09 (14.38%)
Methanex Corporation 36.82 -5.91 (13.83%)
Vermilion Energy Inc. 8.01 -1.28 (13.78%)
Bausch Health Companies Inc. 6.10 -0.97 (13.72%)
Bausch + Lomb Corporation 15.90 -2.50 (13.59%)
Baytex Energy Corp. 2.21 -0.33 (12.99%)
Ovintiv Inc. 44.27 -6.48 (12.77%)
Ivanhoe Electric Inc. 6.92 -0.99 (12.52%)
Surge Energy Inc. 4.50 -0.57 (11.24%)
Bitfarms Ltd. 1.09 -0.13 (10.66%)
Planet Green Holdings Corp. 1.14 -0.28 (19.71%)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares 16.03 -3.20 (16.64%)
OS Therapies Incorporated 1.12 -0.22 (16.42%)
MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN 79.31 -15.19 (16.07%)
Defiance Daily Target 2X Long RIOT ETF 6.32 -1.19 (15.85%)
Direxion Daily Pharmaceutical & Medical Bull 3X Shares 4.07 -0.69 (14.50%)
Direxion Daily Mid Cap Bull 3x Shares 30.45 -5.13 (14.42%)
Sachem Capital Corp. 7.75% Series A Cumulative Redeemable Preferred Stock 12.75 -2.03 (13.71%)
Mynd Ai Inc ADR 0.68 -0.11 (13.33%)
YieldMax MSTR Option Income Strategy ETF 18.27 -2.74 (13.04%)
CeriBell Inc. 11.15 -8.08 (42.02%)
Mobilicom Limited Warrants 0.27 -0.18 (40.00%)
Red Cat Holdings Inc. 5.80 -1.65 (22.15%)
Grab Holdings Limited Warrant 0.30 -0.08 (20.00%)
Novavax Inc. 5.43 -1.32 (19.56%)
SolarEdge Technologies Inc. 11.58 -2.77 (19.30%)
Fortrea Holdings Inc. 5.21 -1.24 (19.22%)
Defiance Daily Target 2x Long MSTR ETF 20.90 -4.02 (16.13%)
Repay Holdings Corporation 4.50 -0.85 (15.89%)
Applied Optoelectronics Inc. 11.72 -2.15 (15.50%)
Charles River Laboratories International Inc. 99.95 -39.12 (28.13%)
Newsmax Inc. Class B 25.40 -9.31 (26.82%)
Direxion Daily Semiconductor Bull 3X Shares 9.63 -3.14 (24.59%)
ProShares Ultra Bitcoin ETF 30.27 -8.05 (21.01%)
Direxion Daily Regional Banks Bull 3X Shares 52.12 -11.76 (18.41%)
CarMax Inc 66.45 -13.61 (17.00%)
Occidental Petroleum Corporation Warrants 16.01 -3.00 (15.78%)
Noble Corporation plc Tranche 1 Warrants 17.00 -3.09 (15.38%)
Helmerich & Payne Inc. 18.42 -3.29 (15.15%)
Vital Energy Inc. par value $0.01 per share 13.34 -2.34 (14.92%)
Clara Technologies Corp. 1.51 -1.19 (44.07%)
Core Nickel Corp. 0.10 -0.03 (23.08%)
VSBLTY Groupe Technologies Corp - Ordinary Shares 0.10 -0.02 (16.67%)
KWG Resources Inc 0.03 -0.01 (14.29%)
Vext Science Inc. 0.13 -0.02 (13.33%)
Sol Strategies Inc. 1.83 -0.28 (13.27%)
Generative AI Solutions Corp. Subordinate Voting Shares 0.14 -0.02 (12.50%)
Golden Cariboo Resources Ltd. 0.11 -0.02 (12.50%)
ME Therapeutics Holdings Inc. 8.80 -1.20 (12.00%)
Glenstar Minerals Inc Com 0.31 -0.04 (11.43%)
Pure Energy Minerals Limited 0.17 -0.06 (25.00%)
Canuc Resources Corporation 0.07 -0.02 (23.53%)
AmeriTrust Financial Technologies Inc. 0.05 -0.02 (23.08%)
Electric Metals (USA) Limited 0.10 -0.03 (20.83%)
Austral Gold Limited 0.04 -0.01 (20.00%)
Azincourt Energy Corp. 0.02 -0.01 (20.00%)
GT Resources Inc. 0.02 -0.01 (20.00%)
Klondike Silver Corp. 0.02 -0.01 (20.00%)
LQWD Technologies Corp. 0.91 -0.21 (18.75%)
Gold Terra Resource Corp. 0.05 -0.01 (18.18%)
FILAMENT HEALTH CORP. 0.02 -0.01 (25.00%)
NOVARTIS CDR 9.38 -1.60 (14.57%)
DEFI TECHNOLOGIES INC. 2.90 -0.42 (12.65%)
LIGHT AI INC. 0.36 -0.05 (12.20%)
MERCEDES CDR 8.41 -1.07 (11.29%)
AMD YIELD SHARES PURPOSE ETF 11.04 -1.24 (10.10%)
SOFTBANK CDR 6.18 -0.67 (9.78%)
MICRON CDR 15.96 -1.72 (9.73%)
VERSES AI INC. 4.67 -0.50 (9.67%)
OCCIDENTAL PETROLEUM CDR 15.85 -1.69 (9.64%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at April 10, 2025

Top 10 Most Active Stocks
Stock Volume Close
($)
Change
Direxion Daily Semiconductor Bull 3X Shares 674,206,856 9.63 -3.14 (24.59%)
NVIDIA Corporation 431,848,791 107.57 -6.76 (5.91%)
Direxion Daily TSLA Bull 2X Shares 303,507,723 8.45 -1.41 (14.30%)
PROSHARES TRUST 280,563,901 46.14 -6.47 (12.30%)
PROSHARES TRUST 236,218,120 38.21 +3.93 (11.46%)
Tesla Inc. 179,253,184 252.40 -19.80 (7.27%)
Ford Motor Company 163,015,622 9.14 -0.36 (3.79%)
SPDR S&P 500 ETF Trust 159,425,995 524.58 -24.04 (4.38%)
Direxion Daily Semiconductor Bear 3X Shares 132,635,208 25.45 +4.75 (22.95%)
Intel Corporation 128,243,739 19.88 -1.65 (7.66%)
Canadian Natural Resources Limited 10,742,339 36.61 -2.65 (6.75%)
Baytex Energy Corp. 10,479,806 2.21 -0.33 (12.99%)
TC Energy Corporation 10,013,235 63.52 -1.62 (2.49%)
Toronto-Dominion Bank (The) 9,240,823 79.20 -1.99 (2.45%)
Royal Bank of Canada 8,464,124 153.60 -6.79 (4.23%)
Manulife Financial Corporation 8,293,349 38.18 -2.92 (7.10%)
Whitecap Resources Inc. 8,036,367 7.45 -0.60 (7.45%)
Cenovus Energy Inc. 7,494,637 15.50 -1.42 (8.39%)
Suncor Energy Inc. 7,095,277 45.06 -3.26 (6.75%)
TELUS Corporation 6,374,196 20.16 +0.30 (1.51%)
Denison Mines Corp (Canada) 91,336,267 1.24 -0.06 (4.62%)
Direxion Daily S&P 500 Bear -3X Shares 84,984,747 7.79 +0.71 (10.03%)
B2Gold Corp (Canada) 53,288,623 3.06 +0.16 (5.52%)
ProShares UltraPro Short S&P 500 40,579,639 27.93 +2.54 (10.00%)
New Gold Inc. 27,710,587 3.40 +0.16 (4.94%)
Taseko Mines Ltd. 24,588,046 1.89 -0.07 (3.57%)
Equinox Gold Corp. 22,418,151 6.49 +0.24 (3.84%)
Direxion Daily S&P Biotech Bear 3X Shares 10,721,499 12.52 +1.40 (12.59%)
i-80 Gold Corp. 9,600,062 0.55 +0.03 (5.09%)
Silvercorp Metals Inc. 8,920,933 3.58 -0.01 (0.28%)
NVIDIA Corporation 431,848,791 107.57 -6.76 (5.91%)
Direxion Daily TSLA Bull 2X Shares 303,507,723 8.45 -1.41 (14.30%)
PROSHARES TRUST 280,563,901 46.14 -6.47 (12.30%)
PROSHARES TRUST 236,218,120 38.21 +3.93 (11.46%)
Tesla Inc. 179,253,184 252.40 -19.80 (7.27%)
Intel Corporation 128,243,739 19.88 -1.65 (7.66%)
Lucid Group Inc. 125,426,822 2.52 -0.03 (1.18%)
Palantir Technologies Inc. 123,908,803 88.59 -3.42 (3.72%)
Apple Inc. 120,740,053 190.42 -8.43 (4.24%)
INVESCO QQQ Trust 106,886,671 446.18 -19.82 (4.25%)
Direxion Daily Semiconductor Bull 3X Shares 674,206,856 9.63 -3.14 (24.59%)
Ford Motor Company 163,015,622 9.14 -0.36 (3.79%)
SPDR S&P 500 ETF Trust 159,425,995 524.58 -24.04 (4.38%)
Direxion Daily Semiconductor Bear 3X Shares 132,635,208 25.45 +4.75 (22.95%)
iShares iBoxx USD High Yield Corporate Bond ETF 93,526,970 76.51 -1.27 (1.63%)
Financial Select Sector SPDR 92,978,441 45.91 -1.32 (2.79%)
iShares China Large-Cap ETF 90,650,001 31.56 -0.12 (0.38%)
Bank of America Corporation 88,679,216 35.85 -1.30 (3.50%)
Sprott Physical Silver Trust Units 75,955,887 10.52 +0.14 (1.35%)
NIO Inc. American depositary shares each representing one Class A 72,474,748 3.28 -0.03 (0.91%)
Quebec Innovative Materials Corp. 3,775,071 0.18 -0.01 (2.78%)
KWG Resources Inc 2,290,000 0.03 -0.01 (14.29%)
AI-ML Innovations Inc. 1,612,607 0.07 -0.01 (7.14%)
PreveCeutical Medical Inc. 1,402,666 0.04 +0.01 (16.67%)
Nextech3D AI Corporation Com 786,172 0.05 +0.01 (12.50%)
Sol Strategies Inc. 750,587 1.83 -0.28 (13.27%)
SOL Global Investments 712,441 0.08 0.00 (0.00%)
Provenance Gold Corp - Ordinary Shares 700,840 0.22 +0.04 (19.44%)
Sanu Gold Corp. 696,176 0.30 +0.01 (1.69%)
Abitibi Metals Corp Com 654,697 0.25 +0.02 (6.38%)
Roscan Gold Corporation 4,645,700 0.06 +0.01 (10.00%)
Cerro de Pasco Resources Inc. 3,300,012 0.25 -0.03 (9.26%)
Azincourt Energy Corp. 2,827,012 0.02 -0.01 (20.00%)
Onyx Gold Corp. 2,154,262 0.44 +0.18 (67.31%)
Minera Alamos Inc. 2,080,573 0.35 +0.01 (1.47%)
West Red Lake Gold Mines Ltd. 1,791,506 0.66 +0.03 (4.76%)
Alphamin Resources Corp. 1,717,329 0.84 +0.07 (9.09%)
Goldshore Resources Inc. 1,536,579 0.35 +0.02 (4.48%)
Iconic Minerals Ltd. 1,533,255 0.04 +0.03 (166.67%)
Apollo Silver Corp. 1,340,782 0.33 +0.05 (15.79%)
LIGHT AI INC. 651,765 0.36 -0.05 (12.20%)
DEFI TECHNOLOGIES INC. 641,535 2.90 -0.42 (12.65%)
SUPERMICRO CDR 494,863 11.21 -1.03 (8.42%)
PALANTIR CDR 371,968 27.73 -1.17 (4.05%)
MARITIME LAUNCH SERVICES INC. 347,154 0.04 +0.01 (16.67%)
GREENLAND RESOURCES INC. 293,216 0.73 -0.07 (8.75%)
BROADCOM CDR 291,434 41.05 -2.20 (5.09%)
NIKE CDR 287,281 10.06 -0.92 (8.38%)
THE CANNABIST COMPANY HOLDINGS INC. 225,220 0.05 0.00 (0.00%)
THE INX DIGITAL COMPANY INC. 217,500 0.10 0.00 (0.00%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.


Markets

Key Market Indicators

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 23,015 -712.16 (3.00%)
S&P 500 5,268 -188.85 (3.46%)
TSX-V 592 -6.28 (1.05%)

Treasury Bills

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports